Dark

ALAB20260821C190
ALAB Aug 21 2026 190.00 Call (ALAB260821C00190000)
option OPRA

EOD

Jul 28, 2026

81.14-72.686%(-215.92)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	82.5000	83.8500	81.1400	81.1400	-72.686%	7	75	0.000%
2026-06-30	297.0600	297.0600	297.0600	297.0600	+55.896%	1	77	-72.686%
2026-06-26	190.5500	190.5500	190.5500	190.5500	-14.413%	1	77	-57.418%
2026-06-18	222.6400	222.6400	222.6400	222.6400	+17.179%	11	77	-63.556%
2026-06-15	187.5000	190.0000	185.5000	190.0000	-3.111%	4	77	-57.295%
2026-06-12	192.8000	196.1000	192.8000	196.1000	+21.087%	4	73	-58.623%
2026-06-11	161.9500	161.9500	161.9500	161.9500	-1.370%	2	77	-49.898%
2026-06-08	171.0000	171.0000	164.2000	164.2000	+15.252%	2	79	-50.585%
2026-06-05	142.4700	142.4700	142.4700	142.4700	-20.982%	1	79	-43.048%
2026-06-03	182.4800	182.4800	180.3000	180.3000	+21.007%	5	80	-54.997%
2026-06-01	149.0000	149.0000	149.0000	149.0000	+6.429%	1	79	-45.544%
2026-05-27	140.0000	140.0000	140.0000	140.0000	+20.058%	3	79	-42.043%
2026-05-21	116.6100	116.6100	116.6100	116.6100	+10.103%	7	80	-30.418%
2026-05-20	101.6700	105.9100	101.6700	105.9100	+30.769%	3	73	-23.388%
2026-05-19	53.0000	80.9900	53.0000	80.9900	+21.461%	4	75	+0.185%
2026-05-15	67.8500	67.8500	66.6800	66.6800	+13.017%	9	75	+21.686%
2026-05-14	56.0000	60.0000	56.0000	59.0000	+1.602%	45	68	+37.525%
2026-05-13	50.1300	58.0700	50.1300	58.0700	+43.631%	31	119	+39.728%
2026-05-12	47.8400	47.8400	40.4300	40.4300	-13.389%	2	119	+100.693%
2026-05-11	39.8800	46.6800	39.8800	46.6800	+15.402%	5	119	+73.822%
2026-05-08	35.9200	40.4500	35.9200	40.4500	+7.867%	2	119	+100.593%
2026-05-07	43.7500	43.7500	37.5000	37.5000	-21.185%	5	117	+116.373%
2026-05-06	57.0000	57.0000	47.5800	47.5800	-17.267%	6	114	+70.534%
2026-05-05	53.4500	58.2000	52.4500	57.5100	+21.329%	31	110	+41.089%
2026-05-01	43.4500	47.4000	43.4500	47.4000	+18.648%	6	122	+71.181%
2026-04-30	41.0500	41.0500	38.0000	39.9500	-3.804%	7	122	+103.104%
2026-04-29	41.0200	41.5300	41.0200	41.5300	+16.986%	2	119	+95.377%
2026-04-28	38.0000	38.0000	35.5000	35.5000	-20.404%	12	117	+128.563%
2026-04-27	43.7700	45.4000	43.7700	44.6000	-17.193%	13	105	+81.928%
2026-04-24	51.0000	53.8600	51.0000	53.8600	+22.409%	2	94	+50.650%
2026-04-23	45.0000	45.5000	43.1400	44.0000	+2.804%	22	95	+84.409%
2026-04-22	43.0000	43.0000	42.4500	42.8000	-4.550%	12	76	+89.579%
2026-04-21	37.3500	44.8400	37.3500	44.8400	+61.877%	28	47	+80.955%
2026-04-15	27.7000	27.7000	27.7000	27.7000	-5.814%	1	47	+192.924%
2026-04-14	25.7700	29.4100	25.7700	29.4100	+20.041%	6	48	+175.893%
2026-04-13	23.8000	24.5000	23.8000	24.5000	+34.689%	2	46	+231.184%
2026-04-10	17.0000	18.1900	17.0000	18.1900	+124.568%	20	46	+346.069%
2026-04-08	8.1000	8.1000	8.1000	8.1000	+70.526%	1	54	+901.728%
2026-03-31	4.7000	4.7500	4.7000	4.7500	+4.396%	2	54	+1,608.211%
2026-03-30	4.3500	4.5500	4.3500	4.5500	-28.906%	3	54	+1,683.297%
2026-03-27	6.4000	6.4000	6.4000	6.4000	-8.571%	1	54	+1,167.813%
2026-03-26	7.6600	7.6600	7.0000	7.0000	-24.973%	5	54	+1,059.143%
2026-03-23	9.3300	9.3300	9.3300	9.3300	-7.988%	3	54	+769.668%
2026-03-19	10.1400	10.1400	10.1400	10.1400	-17.494%	1	54	+700.197%
2026-03-16	10.9400	12.2900	10.9400	12.2900	+21.563%	8	54	+560.212%
2026-03-13	10.1100	10.1100	10.1100	10.1100	-17.872%	4	53	+702.572%
2026-03-11	12.1800	12.6000	12.1800	12.3100	+12.936%	7	53	+559.139%
2026-03-05	10.9000	10.9000	10.9000	10.9000	+21.788%	2	50	+644.404%
2026-03-04	8.9500	8.9500	8.9500	8.9500	-12.683%	1	50	+806.592%
2026-03-02	10.2500	10.2500	10.2500	10.2500	-17.339%	1	50	+691.610%
2026-02-26	12.4000	12.4000	12.4000	12.4000	-1.976%	1	50	+554.355%
2026-02-25	12.5200	12.6500	12.5200	12.6500	-13.652%	2	51	+541.423%
2026-02-24	14.6500	14.6500	14.6500	14.6500	+5.776%	2	51	+453.857%
2026-02-23	13.6500	13.8500	13.3500	13.8500	-11.218%	13	51	+485.848%
2026-02-20	15.6000	15.6000	15.6000	15.6000	+0.645%	2	40	+420.128%
2026-02-18	15.7000	15.7000	15.5000	15.5000	-11.175%	2	38	+423.484%
2026-02-13	16.0000	17.4500	16.0000	17.4500	+14.803%	4	36	+364.986%
2026-02-12	20.7300	20.7300	15.2000	15.2000	-34.764%	22	36	+433.816%
2026-02-11	27.2000	27.6000	23.3000	23.3000	-51.458%	14	16	+248.240%
2026-02-09	46.2000	48.0000	46.2000	48.0000	+46.030%	7	20	+69.042%
2026-01-29	32.8700	32.8700	32.8700	32.8700	-13.386%	1	15	+146.851%
2026-01-23	37.9500	37.9500	37.9500	37.9500	-16.133%	1	14	+113.808%
2026-01-22	44.2900	45.2500	44.2900	45.2500	+22.297%	2	14	+79.315%
2026-01-21	37.0000	37.0000	37.0000	37.0000	-23.868%	2	15	+119.297%
2026-01-20	48.6000	48.6000	48.6000	48.6000	+64.746%	1	13	+66.955%
2026-01-06	29.5000	29.5000	29.5000	29.5000	-32.848%	4	13	+175.051%
2026-01-02	45.9100	45.9100	43.9300	43.9300	+59.745%	3	13	+84.703%
2025-12-18	27.5000	27.5000	27.5000	27.5000	-51.839%	1	11	+195.055%
2025-11-04	57.1000	57.1000	57.1000	57.1000	-8.244%	1	10	+42.102%
2025-11-03	62.0000	62.2300	62.0000	62.2300	-28.471%	2	10	+30.387%
2025-10-06	87.0000	87.0000	87.0000	87.0000	+20.166%	1	10	-6.736%
2025-10-02	72.4000	72.4000	72.4000	72.4000	+22.712%	10	10	+12.072%
2025-10-01	59.0000	59.0000	59.0000	59.0000	-13.553%	4	12	+37.525%
2025-09-29	68.2500	68.2500	68.2500	68.2500	-30.428%	1	16	+18.886%
2025-09-17	96.0000	98.1000	96.0000	98.1000	+5.484%	2	16	-17.288%
2025-09-16	93.0000	93.0000	93.0000	93.0000	+4.848%	3	15	-12.753%
2025-09-15	88.7000	88.7000	88.7000	88.7000	+2.662%	3	12	-8.523%
2025-09-10	86.4000	86.4000	86.4000	86.4000	+51.049%	1	15	-6.088%
2025-09-05	57.2000	57.2000	57.2000	57.2000	+5.730%	1	16	+41.853%
2025-09-04	54.1000	54.1000	54.1000	54.1000	+0.259%	1	16	+49.982%
2025-08-29	54.7900	54.7900	53.9600	53.9600	-6.157%	4	16	+50.371%
2025-08-28	56.7000	57.5000	56.7000	57.5000	+4.545%	2	16	+41.113%
2025-08-22	55.0000	55.0000	55.0000	55.0000	+33.495%	1	15	+47.527%
2025-08-20	41.2000	41.2000	41.2000	41.2000	-9.886%	1	15	+96.942%
2025-08-19	45.7200	45.7200	45.7200	45.7200	-13.703%	1	16	+77.472%
2025-08-18	52.9800	52.9800	52.9800	52.9800	-11.700%	1	15	+53.152%
2025-08-14	60.0000	60.0000	60.0000	60.0000	-2.360%	1	15	+35.233%
2025-08-13	63.5000	63.5000	61.4500	61.4500	+1.840%	11	14	+32.042%
2025-08-12	54.6300	60.3400	54.6300	60.3400	+25.839%	2	3	+34.471%
2025-08-07	47.9500	47.9500	47.9500	47.9500	0.000%	1	1	+69.218%

.dark-mode .xtFGY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtFGY8{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C190ALAB Aug 21 2026 190.00 Call (ALAB260821C00190000)option OPRA

ALAB20260821C190
ALAB Aug 21 2026 190.00 Call (ALAB260821C00190000)
option OPRA