Dark

ALAB20260821C180
ALAB Aug 21 2026 180.00 Call (ALAB260821C00180000)
option OPRA

EOD

Jul 28, 2026

90.75-8.120%(-8.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	79.9500	91.2500	79.4500	90.7500	-8.120%	13	178	0.000%
2026-07-27	98.7700	98.7700	98.7700	98.7700	-30.099%	1	186	-8.120%
2026-07-16	141.3000	141.3000	141.3000	141.3000	-46.116%	10	186	-35.775%
2026-07-06	262.2300	262.2300	262.2300	262.2300	+4.633%	2	191	-65.393%
2026-06-29	250.6200	250.6200	250.6200	250.6200	+4.425%	1	191	-63.790%
2026-06-18	240.0000	240.0000	240.0000	240.0000	+24.935%	1	191	-62.188%
2026-06-16	192.7000	192.7000	192.1000	192.1000	-10.908%	4	191	-52.759%
2026-06-15	216.9000	216.9000	212.8900	215.6200	+11.144%	12	191	-57.912%
2026-06-12	194.0000	194.0000	194.0000	194.0000	+26.533%	2	185	-53.222%
2026-06-01	153.3200	153.3200	153.3200	153.3200	+10.382%	1	187	-40.810%
2026-05-27	138.9000	138.9000	138.9000	138.9000	-1.068%	1	187	-34.665%
2026-05-26	140.4000	140.4000	140.4000	140.4000	+4.000%	1	187	-35.363%
2026-05-22	139.3000	139.3000	135.0000	135.0000	+10.069%	2	186	-32.778%
2026-05-21	122.6500	122.6500	122.6500	122.6500	+5.162%	14	172	-26.009%
2026-05-20	97.4400	116.6300	97.4400	116.6300	+32.685%	8	172	-22.190%
2026-05-19	63.0000	87.9000	63.0000	87.9000	+53.136%	25	185	+3.242%
2026-05-18	60.0000	62.0000	57.4000	57.4000	-21.132%	6	185	+58.101%
2026-05-15	54.4600	74.2500	54.4600	72.7800	+20.497%	15	185	+24.691%
2026-05-13	61.0000	61.0000	60.0000	60.4000	+33.925%	14	181	+50.248%
2026-05-12	52.3000	52.3000	45.1000	45.1000	-13.102%	2	194	+101.220%
2026-05-11	45.4500	51.9000	45.4500	51.9000	+12.826%	4	194	+74.855%
2026-05-08	41.5000	46.0400	40.5200	46.0000	+3.767%	11	194	+97.283%
2026-05-07	45.7000	47.5000	42.4000	44.3300	-25.131%	20	192	+104.715%
2026-05-06	59.2100	59.2100	59.2100	59.2100	-5.896%	1	186	+53.268%
2026-05-05	56.2200	62.9300	56.2200	62.9200	+23.980%	8	185	+44.231%
2026-05-04	50.7500	50.7500	50.7500	50.7500	-4.695%	2	191	+78.818%
2026-05-01	52.5000	53.2500	52.5000	53.2500	+23.435%	2	194	+70.423%
2026-04-30	43.1400	43.1400	43.1400	43.1400	-5.726%	2	194	+110.362%
2026-04-29	45.7600	45.7600	45.7600	45.7600	+14.975%	2	194	+98.317%
2026-04-28	40.5000	40.5000	38.1000	39.8000	-19.139%	16	194	+128.015%
2026-04-27	49.2300	49.2300	49.2200	49.2200	-18.645%	3	195	+84.376%
2026-04-24	55.8000	61.5000	55.8000	60.5000	+25.000%	18	195	+50.000%
2026-04-23	49.0500	53.7700	48.4000	48.4000	+4.762%	6	197	+87.500%
2026-04-22	48.6000	48.6000	44.0000	46.2000	-6.383%	4	198	+96.429%
2026-04-21	41.7000	49.3500	40.7100	49.3500	+47.313%	14	198	+83.891%
2026-04-20	33.0000	34.0000	33.0000	33.5000	+9.477%	8	202	+170.896%
2026-04-17	33.8700	33.8700	30.6000	30.6000	-2.455%	3	206	+196.569%
2026-04-16	33.2600	33.2600	28.8000	31.3700	-2.578%	6	205	+189.289%
2026-04-15	30.3300	32.2000	30.3300	32.2000	+21.509%	5	205	+181.832%
2026-04-14	28.5000	28.5000	26.5000	26.5000	-13.484%	4	205	+242.453%
2026-04-13	22.0000	30.6300	22.0000	30.6300	+44.006%	72	201	+196.278%
2026-04-10	14.8800	21.4200	14.8800	21.2700	+102.571%	30	245	+326.657%
2026-04-09	10.3000	10.5000	10.3000	10.5000	+5.528%	2	237	+764.286%
2026-04-08	10.2000	10.2000	9.9500	9.9500	+22.386%	3	238	+812.060%
2026-04-07	8.1300	8.1300	8.1300	8.1300	-12.108%	1	240	+1,016.236%
2026-04-06	9.5000	9.5000	9.2500	9.2500	+65.179%	25	240	+881.081%
2026-04-02	5.6000	5.6000	5.6000	5.6000	-9.677%	1	226	+1,520.536%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-4.615%	1	226	+1,363.710%
2026-03-31	5.6500	6.5000	5.6500	6.5000	+26.214%	2	226	+1,296.154%
2026-03-30	5.6000	5.6000	5.1500	5.1500	-42.778%	10	227	+1,662.136%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-8.163%	6	228	+908.333%
2026-03-25	10.0000	10.0000	9.7000	9.8000	-7.547%	22	228	+826.020%
2026-03-23	10.4500	11.0000	10.4500	10.6000	+15.847%	30	237	+756.132%
2026-03-20	10.9700	10.9700	9.1500	9.1500	-27.381%	8	234	+891.803%
2026-03-18	12.6000	12.6000	12.6000	12.6000	-7.353%	7	237	+620.238%
2026-03-17	13.6000	13.6000	13.6000	13.6000	-5.490%	6	240	+567.279%
2026-03-11	13.0000	14.3900	13.0000	14.3900	+27.345%	112	240	+530.646%
2026-03-10	11.3000	11.3000	11.3000	11.3000	-0.441%	1	275	+703.097%
2026-03-09	11.3500	11.3500	11.3500	11.3500	-9.200%	1	275	+699.559%
2026-03-05	12.8500	12.8500	12.5000	12.5000	+25.000%	18	282	+626.000%
2026-03-03	9.9800	10.0000	9.9800	10.0000	-18.033%	4	270	+807.500%
2026-03-02	10.6500	12.2000	10.6500	12.2000	-10.623%	8	268	+643.852%
2026-02-26	14.0000	14.2500	13.6500	13.6500	-10.784%	46	264	+564.835%
2026-02-25	14.2500	15.3000	14.2500	15.3000	-7.273%	22	245	+493.137%
2026-02-24	16.5000	16.5000	16.5000	16.5000	+7.212%	2	245	+450.000%
2026-02-23	15.5500	15.8000	15.3900	15.3900	-13.926%	13	245	+489.669%
2026-02-20	18.5000	18.5000	17.8800	17.8800	+0.168%	2	235	+407.550%
2026-02-19	17.2600	17.8500	17.2600	17.8500	+3.478%	4	234	+408.403%
2026-02-18	15.6700	17.2500	15.6300	17.2500	-4.167%	7	231	+426.087%
2026-02-13	18.0000	18.0000	18.0000	18.0000	-20.213%	1	227	+404.167%
2026-02-12	22.6500	22.6500	22.5000	22.5600	-6.892%	113	227	+302.261%
2026-02-11	32.7400	32.7400	24.2300	24.2300	-51.100%	27	121	+274.536%
2026-02-10	48.0000	49.5500	48.0000	49.5500	-2.843%	2	124	+83.148%
2026-02-09	47.4000	51.0000	47.4000	51.0000	+33.613%	4	122	+77.941%
2026-02-06	38.1700	38.1700	38.1700	38.1700	+34.496%	1	123	+137.752%
2026-02-04	31.2500	32.8300	28.3800	28.3800	-18.448%	25	122	+219.767%
2026-02-03	34.8000	34.8000	34.8000	34.8000	+16.583%	2	101	+160.776%
2026-01-30	35.0600	35.0600	29.8500	29.8500	-15.915%	3	101	+204.020%
2026-01-29	36.1500	36.1500	35.5000	35.5000	-12.990%	3	98	+155.634%
2026-01-28	40.8000	40.8000	40.8000	40.8000	-2.158%	1	96	+122.426%
2026-01-23	41.7000	41.7000	41.7000	41.7000	-11.087%	1	95	+117.626%
2026-01-22	46.5000	47.4000	46.5000	46.9000	+0.644%	3	94	+93.497%
2026-01-21	46.6000	46.6000	46.6000	46.6000	-2.572%	1	93	+94.742%
2026-01-20	47.8300	47.8300	47.8300	47.8300	-2.982%	1	93	+89.734%
2026-01-16	49.3000	49.3000	49.3000	49.3000	+8.830%	1	92	+84.077%
2026-01-15	47.5000	47.5000	45.3000	45.3000	+2.304%	3	92	+100.331%
2026-01-14	45.0000	45.0000	44.2800	44.2800	-10.977%	2	92	+104.946%
2026-01-13	45.0000	49.7400	45.0000	49.7400	+38.167%	45	91	+82.449%
2026-01-06	34.0000	36.0000	34.0000	36.0000	-24.051%	4	94	+152.083%
2026-01-05	47.4000	47.4000	47.4000	47.4000	+27.214%	1	93	+91.456%
2025-12-29	37.2600	37.2600	37.2600	37.2600	-15.568%	1	93	+143.559%
2025-12-22	44.1300	44.1300	44.1300	44.1300	+16.932%	1	94	+105.642%
2025-12-11	38.3000	38.3000	37.7400	37.7400	-23.603%	40	94	+140.461%
2025-12-08	49.4000	49.4000	49.4000	49.4000	+41.143%	1	54	+83.704%
2025-12-02	35.0000	35.0000	35.0000	35.0000	-8.854%	3	54	+159.286%
2025-11-07	37.2000	38.4000	37.2000	38.4000	-23.506%	2	51	+136.328%
2025-11-05	50.2000	50.2000	50.2000	50.2000	-23.662%	1	53	+80.777%
2025-11-03	65.5000	65.7600	65.5000	65.7600	+30.528%	2	54	+38.002%
2025-10-28	50.3800	50.3800	50.3800	50.3800	+22.878%	4	54	+80.131%
2025-10-22	41.0000	41.0000	41.0000	41.0000	-55.483%	10	54	+121.341%
2025-10-09	92.1000	92.1000	92.1000	92.1000	+16.288%	2	58	-1.466%
2025-10-07	79.2000	79.2000	79.2000	79.2000	+4.211%	2	58	+14.583%
2025-10-03	76.0000	76.0000	76.0000	76.0000	-1.106%	1	58	+19.408%
2025-10-02	76.8500	76.8500	76.8500	76.8500	+18.963%	2	57	+18.087%
2025-10-01	64.6000	64.6000	64.6000	64.6000	-6.050%	2	57	+40.480%
2025-09-26	68.7600	68.7600	68.7600	68.7600	-25.985%	1	57	+31.981%
2025-09-10	84.2000	92.9000	84.2000	92.9000	+14.833%	5	56	-2.314%
2025-09-09	80.9000	80.9000	80.9000	80.9000	+28.209%	4	53	+12.176%
2025-09-05	63.1000	63.1000	63.1000	63.1000	+9.492%	4	57	+43.819%
2025-09-04	57.6300	57.6300	57.6300	57.6300	+1.105%	1	53	+57.470%
2025-08-22	56.7000	57.0000	55.9500	57.0000	-3.879%	3	54	+59.211%
2025-08-18	58.9000	59.3000	56.0000	59.3000	+2.241%	33	51	+53.035%
2025-08-15	58.0000	58.0000	58.0000	58.0000	-11.329%	2	19	+56.466%
2025-08-13	65.4100	65.4100	65.4100	65.4100	+13.677%	10	17	+38.740%
2025-08-11	57.5400	57.5400	57.5400	57.5400	+10.654%	2	21	+57.716%
2025-08-08	50.2000	52.0000	50.2000	52.0000	+14.035%	2	19	+74.519%
2025-08-07	49.5500	49.5500	45.6000	45.6000	-11.284%	22	18	+99.013%
2025-08-06	48.2000	55.0000	48.2000	51.4000	+57.620%	8	8	+76.556%
2025-08-05	32.6100	32.6100	32.6100	32.6100	+3.196%	2	9	+178.289%
2025-08-04	31.6000	31.6000	31.6000	31.6000	-2.709%	3	8	+187.184%
2025-07-31	27.8500	32.4800	27.8500	32.4800	0.000%	10	5	+179.403%

.dark-mode .JGVQyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGVQyN{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C180ALAB Aug 21 2026 180.00 Call (ALAB260821C00180000)option OPRA

ALAB20260821C180
ALAB Aug 21 2026 180.00 Call (ALAB260821C00180000)
option OPRA