Dark

ALAB20260821C175
ALAB Aug 21 2026 175.00 Call (ALAB260821C00175000)
option OPRA

EOD

Jul 28, 2026

95.05-27.387%(-35.85)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	95.5500	95.5500	95.0500	95.0500	-27.387%	17	287	0.000%
2026-07-17	135.0000	135.0000	130.9000	130.9000	-11.554%	3	287	-27.387%
2026-07-16	148.0000	148.0000	148.0000	148.0000	-26.055%	1	289	-35.777%
2026-07-14	200.1500	200.1500	200.1500	200.1500	-13.557%	1	290	-52.511%
2026-07-10	231.5400	231.5400	231.5400	231.5400	-9.910%	1	289	-58.949%
2026-07-09	257.0100	257.0100	257.0100	257.0100	-6.880%	1	288	-63.017%
2026-06-29	228.3600	276.0000	228.3600	276.0000	+16.959%	2	289	-65.562%
2026-06-18	235.9800	235.9800	235.9800	235.9800	+8.596%	4	290	-59.721%
2026-06-16	217.3000	217.3000	217.3000	217.3000	+2.115%	1	290	-56.259%
2026-06-12	200.8000	212.8000	198.5000	212.8000	+19.719%	4	291	-55.334%
2026-06-11	186.3500	186.3500	177.7500	177.7500	-6.472%	6	290	-46.526%
2026-06-10	190.0500	190.0500	190.0500	190.0500	+5.619%	1	284	-49.987%
2026-06-08	179.9400	179.9400	179.9400	179.9400	+11.584%	1	285	-47.177%
2026-06-05	161.2600	161.2600	161.2600	161.2600	+1.492%	2	286	-41.058%
2026-06-01	159.2000	159.2000	158.8900	158.8900	+18.787%	3	287	-40.179%
2026-05-26	133.7600	133.7600	133.7600	133.7600	-3.422%	1	290	-28.940%
2026-05-22	138.5000	138.5000	138.5000	138.5000	+83.322%	1	291	-31.372%
2026-05-19	59.6600	75.6000	59.6600	75.5500	+22.249%	11	291	+25.811%
2026-05-18	61.8000	61.8000	61.8000	61.8000	-21.524%	2	289	+53.803%
2026-05-15	74.1300	78.7500	74.1300	78.7500	+19.445%	7	289	+20.698%
2026-05-14	65.9300	65.9300	65.9300	65.9300	+3.420%	1	291	+44.168%
2026-05-13	55.0900	63.7500	55.0900	63.7500	+41.667%	21	297	+49.098%
2026-05-12	57.8800	57.8800	45.0000	45.0000	+5.535%	3	297	+111.222%
2026-05-08	42.6700	42.6700	42.6400	42.6400	-4.180%	3	297	+122.913%
2026-05-07	46.6200	46.6200	44.5000	44.5000	-21.724%	2	297	+113.596%
2026-05-06	53.8200	56.8500	53.8200	56.8500	-5.721%	3	297	+67.194%
2026-05-05	60.0100	60.3000	60.0100	60.3000	+5.789%	5	298	+57.629%
2026-05-04	57.0000	57.0000	57.0000	57.0000	+13.185%	1	298	+66.754%
2026-04-29	50.3600	50.3600	50.3600	50.3600	+16.359%	5	298	+88.741%
2026-04-28	43.2800	43.2800	43.2800	43.2800	-12.742%	1	301	+119.616%
2026-04-27	49.8500	49.8500	49.6000	49.6000	-21.556%	2	300	+91.633%
2026-04-24	60.8500	63.2300	60.8500	63.2300	+12.689%	4	300	+50.324%
2026-04-23	56.1100	56.1100	56.1100	56.1100	+14.161%	1	297	+69.399%
2026-04-22	49.0200	49.1500	49.0200	49.1500	+1.613%	2	297	+93.388%
2026-04-21	44.7700	50.0000	44.7700	48.3700	+38.200%	10	298	+96.506%
2026-04-20	35.2700	35.2700	35.0000	35.0000	+2.941%	9	298	+171.571%
2026-04-17	34.0000	34.0000	34.0000	34.0000	+2.256%	1	289	+179.559%
2026-04-16	29.5800	33.2500	29.5800	33.2500	-3.679%	7	288	+185.865%
2026-04-15	35.8700	35.8700	34.5200	34.5200	+0.641%	2	284	+175.348%
2026-04-14	29.1000	34.3000	29.1000	34.3000	+10.112%	4	283	+177.114%
2026-04-13	24.6500	31.1500	24.6500	31.1500	+35.730%	8	281	+205.136%
2026-04-10	18.5800	22.9500	18.5800	22.9500	+109.589%	7	277	+314.161%
2026-04-08	10.3000	11.0000	10.3000	10.9500	+33.050%	9	279	+768.037%
2026-04-02	8.2200	8.2300	8.2200	8.2300	+28.594%	3	289	+1,054.921%
2026-04-01	6.6000	6.6000	6.4000	6.4000	+3.226%	4	289	+1,385.156%
2026-03-31	5.9000	6.2600	5.9000	6.2000	+2.142%	8	289	+1,433.065%
2026-03-30	6.0700	6.0700	6.0700	6.0700	-26.867%	3	284	+1,465.898%
2026-03-27	8.2000	8.3000	8.2000	8.3000	-8.791%	14	285	+1,045.181%
2026-03-26	9.0800	9.1000	9.0500	9.1000	-16.514%	5	281	+944.505%
2026-03-25	11.8000	11.8000	10.9000	10.9000	-9.167%	2	282	+772.018%
2026-03-23	12.3300	12.3300	12.0000	12.0000	+14.286%	7	283	+692.083%
2026-03-20	10.5000	10.5000	10.5000	10.5000	-14.634%	3	276	+805.238%
2026-03-19	12.6000	12.6000	12.2000	12.3000	-13.074%	7	275	+672.764%
2026-03-18	14.1500	14.1500	14.1500	14.1500	+12.302%	1	277	+571.731%
2026-03-13	12.6000	12.6000	12.3500	12.6000	-4.183%	14	277	+654.365%
2026-03-12	13.5000	13.5000	13.1500	13.1500	+3.137%	19	277	+622.814%
2026-03-10	13.1500	13.1500	12.7500	12.7500	+4.938%	17	277	+645.490%
2026-03-09	12.1500	12.1500	12.1500	12.1500	-9.665%	1	264	+682.305%
2026-03-05	14.0000	14.0000	13.4500	13.4500	+24.652%	18	264	+606.691%
2026-03-04	10.7900	10.7900	10.7900	10.7900	-8.945%	1	259	+780.908%
2026-03-02	11.8800	11.8800	11.8500	11.8500	-16.549%	3	260	+702.110%
2026-02-26	14.9000	14.9000	14.2000	14.2000	-6.579%	24	259	+569.366%
2026-02-25	15.2000	15.2000	15.2000	15.2000	-13.143%	1	261	+525.329%
2026-02-24	17.5000	17.5000	17.5000	17.5000	+5.740%	2	261	+443.143%
2026-02-23	16.5000	17.0000	16.5000	16.5500	-13.351%	11	263	+474.320%
2026-02-19	19.0500	19.1000	19.0500	19.1000	+5.817%	4	260	+397.644%
2026-02-18	19.1500	19.1500	18.0500	18.0500	+10.736%	11	256	+426.593%
2026-02-17	16.3000	16.3000	16.3000	16.3000	-11.026%	5	267	+483.129%
2026-02-12	18.3200	18.3200	18.3200	18.3200	-42.117%	10	262	+418.832%
2026-02-11	34.2700	34.4000	31.6500	31.6500	-40.283%	23	262	+200.316%
2026-02-10	53.0000	53.0000	53.0000	53.0000	+2.317%	1	261	+79.340%
2026-02-09	46.7500	52.1700	46.7500	51.8000	+85.730%	15	261	+83.494%
2026-02-05	28.0000	28.0000	27.1000	27.8900	-20.063%	13	260	+240.803%
2026-01-29	34.8900	34.8900	34.8900	34.8900	-26.392%	1	250	+172.428%
2026-01-28	47.4000	47.4000	47.4000	47.4000	+11.661%	1	250	+100.527%
2026-01-27	42.4500	42.4500	42.4500	42.4500	+0.450%	1	250	+123.910%
2026-01-23	45.3500	45.3500	42.2600	42.2600	-13.402%	2	250	+124.917%
2026-01-21	45.9000	48.8000	45.9000	48.8000	-3.462%	2	250	+94.775%
2026-01-20	50.5500	50.5500	50.5500	50.5500	+5.753%	2	250	+88.032%
2026-01-15	48.5000	48.5000	46.5000	47.8000	+5.519%	4	250	+98.849%
2026-01-14	45.3000	45.3000	45.3000	45.3000	-2.581%	1	250	+109.823%
2026-01-12	45.0000	46.5000	45.0000	46.5000	+16.250%	4	250	+104.409%
2026-01-09	36.4200	40.0000	36.4200	40.0000	+9.141%	3	251	+137.625%
2026-01-08	36.9800	36.9800	36.6500	36.6500	-6.026%	23	252	+159.345%
2026-01-06	33.5000	39.0000	33.5000	39.0000	-10.939%	5	258	+143.718%
2026-01-05	45.3000	45.3000	41.8000	43.7900	-13.287%	24	256	+117.059%
2026-01-02	51.4800	51.4800	47.5000	50.5000	+18.963%	4	256	+88.218%
2025-12-29	43.8000	43.8000	41.4200	42.4500	-10.707%	8	256	+123.910%
2025-12-22	48.2700	48.4000	47.5400	47.5400	+13.056%	3	257	+99.937%
2025-12-19	35.5000	42.0500	35.5000	42.0500	+44.007%	4	256	+126.040%
2025-12-17	29.2000	29.2000	29.2000	29.2000	-5.806%	1	256	+225.514%
2025-12-16	31.0000	31.0000	31.0000	31.0000	-2.208%	1	256	+206.613%
2025-12-15	31.6000	31.7000	31.6000	31.7000	-5.373%	97	256	+199.842%
2025-12-12	33.5000	33.5000	33.5000	33.5000	-16.250%	1	160	+183.731%
2025-11-12	40.0000	40.0000	40.0000	40.0000	-20.682%	1	160	+137.625%
2025-11-11	50.4300	50.4300	50.4300	50.4300	-19.582%	2	160	+88.479%
2025-11-04	62.7100	62.7100	62.7100	62.7100	-0.016%	1	160	+51.571%
2025-10-31	62.7200	62.7200	62.7200	62.7200	+14.244%	2	160	+51.547%
2025-10-29	54.9000	54.9000	54.9000	54.9000	+6.107%	20	160	+73.133%
2025-10-28	54.0000	54.0000	51.7400	51.7400	-6.285%	2	180	+83.707%
2025-10-14	58.7800	58.7800	55.2100	55.2100	-28.345%	2	179	+72.161%
2025-09-24	78.8000	78.8000	77.0500	77.0500	-28.822%	2	179	+23.361%
2025-09-19	108.2500	108.2500	108.2500	108.2500	+21.903%	2	179	-12.194%
2025-09-10	88.8000	88.8000	88.8000	88.8000	+5.929%	10	179	+7.038%
2025-09-08	83.8300	83.8300	83.8300	83.8300	+33.000%	10	189	+13.384%
2025-09-05	63.0300	63.0300	63.0300	63.0300	+22.388%	2	179	+50.801%
2025-09-02	51.5000	51.5000	51.5000	51.5000	-17.600%	1	179	+84.563%
2025-08-28	62.5000	62.5000	62.5000	62.5000	+13.636%	1	179	+52.080%
2025-08-26	55.0000	55.0000	55.0000	55.0000	-0.416%	2	180	+72.818%
2025-08-22	55.2300	55.2300	55.2300	55.2300	+3.234%	1	180	+72.098%
2025-08-21	53.5000	53.5000	53.5000	53.5000	-12.753%	1	180	+77.664%
2025-08-15	63.5000	63.5000	61.1000	61.3200	-7.091%	5	180	+55.007%
2025-08-13	70.0000	70.0000	66.0000	66.0000	+0.763%	3	178	+44.015%
2025-08-12	63.7000	65.5000	63.7000	65.5000	+13.204%	3	179	+45.115%
2025-08-11	57.8600	57.8600	57.8600	57.8600	+1.313%	2	180	+64.276%
2025-08-08	56.8500	57.1100	56.8500	57.1100	+10.893%	6	180	+66.433%
2025-08-07	51.5000	51.5000	51.5000	51.5000	-5.383%	20	180	+84.563%
2025-08-06	50.1100	56.2300	50.1100	54.4300	+75.016%	8	160	+74.628%
2025-08-05	31.0900	31.1000	31.0900	31.1000	-6.747%	3	154	+205.627%
2025-08-04	33.3500	33.3500	33.3500	33.3500	+32.869%	5	154	+185.007%
2025-07-30	25.5000	25.5000	24.9000	25.1000	0.000%	155	154	+278.685%

.dark-mode .Lqgkth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lqgkth{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C175ALAB Aug 21 2026 175.00 Call (ALAB260821C00175000)option OPRA

ALAB20260821C175
ALAB Aug 21 2026 175.00 Call (ALAB260821C00175000)
option OPRA