Dark

ALAB20260821C170
ALAB Aug 21 2026 170.00 Call (ALAB260821C00170000)
option OPRA

EOD

Jul 28, 2026

99.30-11.260%(-12.60)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	88.3500	99.5500	88.1000	99.3000	-11.260%	24	225	0.000%
2026-07-27	111.9000	111.9000	111.9000	111.9000	-29.852%	1	229	-11.260%
2026-07-21	159.5200	159.5200	159.5200	159.5200	+26.183%	1	228	-37.751%
2026-07-17	126.4200	126.4200	126.4200	126.4200	-38.928%	10	228	-21.452%
2026-07-13	207.0000	207.0000	207.0000	207.0000	-6.828%	6	218	-52.029%
2026-07-08	222.0000	222.1700	222.0000	222.1700	+6.797%	6	218	-55.304%
2026-07-07	208.0300	208.0300	208.0300	208.0300	-10.328%	10	215	-52.267%
2026-07-02	231.9900	231.9900	231.9900	231.9900	-15.480%	1	215	-57.196%
2026-06-29	274.4800	274.4800	274.4800	274.4800	+13.694%	1	215	-63.823%
2026-06-18	241.4200	241.4200	241.4200	241.4200	+32.648%	4	216	-58.868%
2026-06-10	182.0000	182.0000	182.0000	182.0000	+25.146%	1	216	-45.440%
2026-06-09	145.4300	145.4300	145.4300	145.4300	-21.185%	1	217	-31.720%
2026-06-08	184.5200	184.5200	184.5200	184.5200	+17.044%	1	217	-46.185%
2026-06-05	157.6500	157.6500	157.6500	157.6500	-14.321%	1	216	-37.012%
2026-06-04	184.0000	184.0000	184.0000	184.0000	-6.854%	1	216	-46.033%
2026-06-03	174.5000	197.5400	174.5000	197.5400	+13.477%	11	217	-49.732%
2026-05-29	174.0800	174.0800	174.0800	174.0800	+3.250%	10	228	-42.957%
2026-05-28	170.6200	172.6500	168.6000	168.6000	+18.018%	20	218	-41.103%
2026-05-22	147.8400	152.4000	142.8600	142.8600	+10.650%	6	202	-30.491%
2026-05-21	129.1000	129.1100	129.1000	129.1100	+55.087%	4	198	-23.089%
2026-05-19	75.7500	83.2500	75.7500	83.2500	+37.831%	13	198	+19.279%
2026-05-18	67.1000	67.1000	60.4000	60.4000	-26.116%	11	197	+64.404%
2026-05-15	67.8500	82.0000	67.8500	81.7500	+19.048%	10	197	+21.468%
2026-05-13	57.9900	68.7200	57.9900	68.6700	+42.115%	120	199	+44.605%
2026-05-07	52.2500	52.7900	48.3200	48.3200	-19.934%	14	208	+105.505%
2026-05-06	57.5000	60.3500	57.5000	60.3500	-12.473%	3	201	+64.540%
2026-05-05	63.4000	68.9500	63.4000	68.9500	+22.840%	6	198	+44.017%
2026-05-04	56.1300	56.1300	56.1300	56.1300	+27.279%	1	198	+76.911%
2026-04-28	43.5000	44.1000	43.5000	44.1000	-15.029%	10	197	+125.170%
2026-04-27	52.9000	52.9000	51.9000	51.9000	-22.364%	5	197	+91.329%
2026-04-24	61.1300	66.8500	61.1300	66.8500	+25.895%	4	198	+48.542%
2026-04-23	57.0000	57.0000	53.1000	53.1000	+6.884%	3	198	+87.006%
2026-04-22	49.7200	49.7200	49.6800	49.6800	-8.660%	2	200	+99.879%
2026-04-21	48.2600	54.3900	47.2400	54.3900	+40.724%	26	197	+82.570%
2026-04-20	37.0200	38.6500	37.0200	38.6500	+4.799%	3	197	+156.921%
2026-04-17	36.8800	36.8800	36.8800	36.8800	+12.576%	2	198	+169.252%
2026-04-16	36.2500	36.2500	32.7600	32.7600	-10.809%	4	200	+203.114%
2026-04-15	34.1500	36.7300	34.1500	36.7300	+10.633%	8	196	+170.351%
2026-04-14	32.0400	33.2000	30.6800	33.2000	-3.600%	5	194	+199.096%
2026-04-13	30.0000	34.5300	29.6200	34.4400	+43.920%	63	195	+188.328%
2026-04-10	23.2000	23.9300	23.2000	23.9300	+108.996%	2	170	+314.960%
2026-04-08	11.3000	11.4500	11.3000	11.4500	+4.091%	5	168	+767.249%
2026-04-06	11.0000	11.0000	11.0000	11.0000	+23.318%	1	171	+802.727%
2026-04-02	9.0000	9.0000	8.9200	8.9200	+20.541%	7	169	+1,013.229%
2026-04-01	7.5000	7.5000	7.4000	7.4000	+8.664%	2	169	+1,241.892%
2026-03-31	6.8100	6.8100	6.8100	6.8100	+21.607%	3	169	+1,358.150%
2026-03-30	6.5000	6.6000	5.6000	5.6000	-37.778%	4	166	+1,673.214%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-9.091%	1	165	+1,003.333%
2026-03-26	9.9000	9.9000	9.9000	9.9000	-21.863%	1	166	+903.030%
2026-03-23	12.6700	12.6700	12.6700	12.6700	+4.711%	1	166	+683.741%
2026-03-20	13.0000	13.0000	12.1000	12.1000	-19.333%	9	165	+720.661%
2026-03-19	14.0700	15.0000	13.6900	15.0000	+10.294%	13	170	+562.000%
2026-03-13	13.4500	13.6000	13.2500	13.6000	-4.225%	14	164	+630.147%
2026-03-12	14.2000	14.2000	14.2000	14.2000	+2.899%	18	163	+599.296%
2026-03-11	13.8000	13.8000	13.8000	13.8000	+0.730%	1	157	+619.565%
2026-03-10	13.8500	13.8500	13.7000	13.7000	-2.143%	15	157	+624.818%
2026-03-09	13.1000	14.0000	13.1000	14.0000	-0.709%	20	153	+609.286%
2026-03-05	14.3000	14.3000	13.9000	14.1000	+10.588%	20	161	+604.255%
2026-03-04	11.7000	12.7500	11.7000	12.7500	-4.494%	9	152	+678.824%
2026-03-02	13.6000	13.6000	13.3500	13.3500	-9.492%	2	150	+643.820%
2026-02-27	14.7500	14.7500	14.7500	14.7500	-3.909%	1	150	+573.220%
2026-02-26	15.9000	15.9000	15.3500	15.3500	-15.427%	30	151	+546.906%
2026-02-24	18.1500	18.1500	18.1500	18.1500	+2.254%	2	151	+447.107%
2026-02-23	17.7500	17.7500	17.1500	17.7500	-11.692%	28	153	+459.437%
2026-02-19	20.2000	20.2000	20.1000	20.1000	+3.342%	7	143	+394.030%
2026-02-18	19.5400	19.5400	19.4500	19.4500	+23.492%	9	136	+410.540%
2026-02-17	16.0000	16.0000	15.7500	15.7500	-43.264%	2	127	+530.476%
2026-02-11	35.8200	35.8200	27.7600	27.7600	-47.721%	20	126	+257.709%
2026-02-10	53.1000	53.1000	53.1000	53.1000	-3.857%	1	116	+87.006%
2026-02-09	54.0000	55.2300	54.0000	55.2300	+94.677%	12	116	+79.794%
2026-02-05	28.3700	28.3700	28.3700	28.3700	-18.827%	1	111	+250.018%
2026-02-03	35.1500	35.1500	34.9500	34.9500	-24.367%	95	111	+184.120%
2026-01-26	46.2100	46.2100	46.2100	46.2100	+5.623%	1	40	+114.889%
2026-01-21	46.0000	46.0000	43.7500	43.7500	-19.725%	2	39	+126.971%
2026-01-20	54.5000	54.5000	54.5000	54.5000	+15.466%	1	38	+82.202%
2026-01-14	46.0000	47.2000	46.0000	47.2000	-3.870%	2	39	+110.381%
2026-01-13	49.1000	49.1000	49.1000	49.1000	+1.867%	1	38	+102.240%
2026-01-12	41.8000	48.2000	41.8000	48.2000	+9.545%	3	38	+106.017%
2026-01-08	44.0000	44.0000	44.0000	44.0000	-1.345%	1	37	+125.682%
2026-01-07	44.6000	44.6000	44.6000	44.6000	+3.480%	1	36	+122.646%
2026-01-05	48.2800	48.2800	43.1000	43.1000	+24.566%	4	32	+130.394%
2025-12-18	34.6000	34.6000	34.6000	34.6000	+1.765%	1	32	+186.994%
2025-12-16	34.0000	34.0000	34.0000	34.0000	-26.247%	1	32	+192.059%
2025-12-10	46.1000	46.1000	46.1000	46.1000	-13.832%	3	32	+115.401%
2025-12-08	50.4000	53.5000	50.4000	53.5000	+25.882%	11	35	+85.607%
2025-12-05	42.5000	42.5000	42.5000	42.5000	+12.137%	1	32	+133.647%
2025-12-02	37.9000	37.9000	37.9000	37.9000	-17.698%	1	31	+162.005%
2025-12-01	46.0500	46.0500	46.0500	46.0500	+23.293%	1	30	+115.635%
2025-11-24	37.6300	37.6300	37.3500	37.3500	+17.379%	2	30	+165.863%
2025-11-18	31.8200	31.8200	31.8200	31.8200	-4.731%	1	28	+212.068%
2025-11-17	33.4000	33.4000	33.4000	33.4000	-18.932%	5	29	+197.305%
2025-11-07	41.1000	41.2000	41.1000	41.2000	-23.704%	2	25	+141.019%
2025-11-06	54.0000	54.0000	54.0000	54.0000	-21.168%	1	24	+83.889%
2025-11-04	68.5000	68.5000	68.5000	68.5000	+25.229%	1	23	+44.964%
2025-10-27	54.7000	54.7000	54.7000	54.7000	+4.990%	3	19	+81.536%
2025-10-16	52.1000	52.1000	52.1000	52.1000	+4.200%	1	19	+90.595%
2025-10-15	50.0000	50.0000	50.0000	50.0000	-10.137%	1	20	+98.600%
2025-10-14	54.4800	57.3700	53.5000	55.6400	-35.899%	4	20	+78.469%
2025-10-07	86.8000	86.8000	86.8000	86.8000	-12.412%	1	18	+14.401%
2025-09-15	99.1000	99.1000	99.1000	99.1000	+19.398%	2	18	+0.202%
2025-09-08	75.0000	83.0000	75.0000	83.0000	+40.678%	5	16	+19.639%
2025-08-29	59.0000	59.0000	59.0000	59.0000	-0.924%	1	18	+68.305%
2025-08-22	59.5500	59.5500	59.5500	59.5500	-12.696%	1	18	+66.751%
2025-08-14	68.3000	68.3000	68.2100	68.2100	+30.921%	3	17	+45.580%
2025-08-07	53.2500	53.2500	52.1000	52.1000	-7.788%	11	14	+90.595%
2025-08-06	56.5000	56.5000	56.5000	56.5000	0.000%	3	3	+75.752%

.dark-mode .cyJ7Pt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyJ7Pt{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C170ALAB Aug 21 2026 170.00 Call (ALAB260821C00170000)option OPRA

ALAB20260821C170
ALAB Aug 21 2026 170.00 Call (ALAB260821C00170000)
option OPRA