Dark

ALAB20260821C165
ALAB Aug 21 2026 165.00 Call (ALAB260821C00165000)
option OPRA

EOD

Jul 28, 2026

104.05-36.632%(-60.15)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	103.9000	104.0500	103.7500	104.0500	-36.632%	19	124	0.000%
2026-07-21	164.2000	164.2000	164.2000	164.2000	-30.276%	1	138	-36.632%
2026-07-02	235.5000	235.5000	235.5000	235.5000	-1.936%	3	141	-55.817%
2026-06-25	240.1500	240.1500	240.1500	240.1500	-4.448%	1	141	-56.673%
2026-06-18	251.3300	251.3300	251.3300	251.3300	+13.904%	1	141	-58.600%
2026-06-17	214.0000	220.6500	214.0000	220.6500	-3.751%	3	141	-52.844%
2026-06-15	228.2500	229.2500	228.2500	229.2500	+5.354%	2	144	-54.613%
2026-06-12	217.6000	217.6000	217.6000	217.6000	+7.563%	1	146	-52.183%
2026-06-11	202.3000	202.3000	202.3000	202.3000	+18.512%	1	146	-48.566%
2026-06-09	148.8500	170.7000	148.8500	170.7000	-3.011%	2	147	-39.045%
2026-06-08	170.0500	176.0000	170.0500	176.0000	+8.642%	3	148	-40.881%
2026-06-05	184.0000	184.0000	162.0000	162.0000	-20.197%	10	150	-35.772%
2026-06-04	203.0000	203.0000	203.0000	203.0000	+0.346%	1	144	-48.744%
2026-06-03	202.3000	202.3000	202.3000	202.3000	+14.152%	1	145	-48.566%
2026-05-29	187.1800	187.1800	177.2200	177.2200	-3.580%	4	146	-41.288%
2026-05-28	183.8000	183.8000	183.8000	183.8000	+17.107%	1	147	-43.390%
2026-05-27	156.9500	156.9500	156.9500	156.9500	+12.163%	1	148	-33.705%
2026-05-21	134.8000	139.9300	134.8000	139.9300	+12.195%	36	147	-25.641%
2026-05-20	124.7200	124.7200	124.7200	124.7200	+33.063%	1	161	-16.573%
2026-05-19	69.0200	98.1800	69.0200	93.7300	+49.776%	12	166	+11.010%
2026-05-18	62.5800	62.5800	62.5800	62.5800	-25.677%	3	166	+66.267%
2026-05-15	83.7000	85.5000	83.7000	84.2000	+17.729%	9	166	+23.575%
2026-05-14	71.5200	71.5200	71.5200	71.5200	+0.379%	3	171	+45.484%
2026-05-13	69.3500	71.2500	69.3500	71.2500	+37.948%	23	186	+46.035%
2026-05-12	51.6500	51.6500	51.6500	51.6500	+1.215%	1	186	+101.452%
2026-05-07	56.3300	56.3300	51.0300	51.0300	-15.653%	4	186	+103.900%
2026-05-06	60.5000	60.5000	60.5000	60.5000	+6.608%	10	186	+71.983%
2026-04-30	52.1400	56.7500	52.1400	56.7500	+1.339%	4	186	+83.348%
2026-04-29	56.0000	56.0000	56.0000	56.0000	+11.955%	1	182	+85.804%
2026-04-28	50.0200	50.0200	50.0200	50.0200	-10.599%	1	183	+108.017%
2026-04-27	56.9100	56.9100	55.4700	55.9500	-12.277%	4	183	+85.970%
2026-04-24	63.7800	63.7800	63.7800	63.7800	+14.301%	1	183	+63.139%
2026-04-23	56.9200	61.9900	55.8000	55.8000	+5.283%	6	184	+86.470%
2026-04-22	53.0000	53.0000	53.0000	53.0000	+9.301%	1	185	+96.321%
2026-04-21	48.4900	48.4900	48.4900	48.4900	+21.804%	1	186	+114.580%
2026-04-20	39.8100	39.8100	39.8100	39.8100	+8.770%	10	186	+161.366%
2026-04-17	36.6000	36.6000	36.6000	36.6000	+10.808%	1	186	+184.290%
2026-04-16	40.0000	40.0000	33.0300	33.0300	-12.987%	6	186	+215.017%
2026-04-15	38.5100	38.5100	37.9600	37.9600	-2.165%	2	185	+174.104%
2026-04-14	32.4200	38.8000	31.8000	38.8000	+9.327%	47	185	+168.170%
2026-04-13	31.1900	35.4900	31.1900	35.4900	+45.035%	9	186	+193.181%
2026-04-10	20.1600	24.4700	20.1600	24.4700	+92.677%	4	183	+325.215%
2026-04-09	12.7000	12.7000	12.7000	12.7000	+17.593%	10	179	+719.291%
2026-04-02	7.0000	10.8000	7.0000	10.8000	+35.000%	32	151	+863.426%
2026-04-01	8.2100	8.6000	8.0000	8.0000	+7.095%	7	151	+1,200.625%
2026-03-31	7.2000	7.5000	7.2000	7.4700	-45.435%	8	149	+1,292.905%
2026-03-23	15.0300	15.0300	13.6900	13.6900	-4.266%	4	152	+660.044%
2026-03-19	14.2000	14.3000	14.2000	14.3000	-15.385%	9	148	+627.622%
2026-03-16	16.9000	16.9000	16.9000	16.9000	+16.552%	1	139	+515.680%
2026-03-13	14.5000	14.5000	14.2000	14.5000	-3.654%	14	140	+617.586%
2026-03-12	15.2000	15.2000	15.0500	15.0500	+1.347%	18	126	+591.362%
2026-03-10	15.2000	15.2000	14.8500	14.8500	-0.336%	16	108	+600.673%
2026-03-09	13.6300	14.9000	13.6300	14.9000	+0.472%	26	92	+598.322%
2026-03-05	16.1400	16.1400	14.8300	14.8300	+20.081%	33	72	+601.618%
2026-03-04	12.3500	12.3500	12.3500	12.3500	+1.563%	3	59	+742.510%
2026-03-03	12.2200	12.2200	12.1600	12.1600	-14.965%	2	56	+755.674%
2026-03-02	14.3000	14.3000	14.3000	14.3000	-12.000%	1	54	+627.622%
2026-02-27	16.2500	16.2500	16.2500	16.2500	-0.612%	1	55	+540.308%
2026-02-26	16.6000	16.6000	16.3500	16.3500	-14.398%	22	54	+536.391%
2026-02-25	17.2000	19.1000	17.2000	19.1000	-1.036%	2	47	+444.764%
2026-02-24	19.8500	19.8500	19.3000	19.3000	+4.891%	4	47	+439.119%
2026-02-23	18.7000	18.9000	18.4000	18.4000	-14.657%	11	45	+465.489%
2026-02-19	21.5600	21.5600	21.5600	21.5600	+3.158%	20	45	+382.607%
2026-02-18	20.9000	20.9000	20.9000	20.9000	-9.012%	20	65	+397.847%
2026-02-13	22.9800	22.9800	22.9700	22.9700	+1.908%	3	42	+352.982%
2026-02-12	28.4300	28.4300	22.5400	22.5400	-33.803%	3	42	+361.624%
2026-02-11	34.5000	34.7000	31.3500	34.0500	-43.250%	53	40	+205.580%
2026-02-10	60.0000	60.0000	60.0000	60.0000	+4.457%	3	55	+73.417%
2026-02-09	51.9000	57.4400	51.9000	57.4400	+42.249%	2	55	+81.146%
2026-02-06	40.3800	40.3800	40.3800	40.3800	+27.947%	1	55	+157.677%
2026-02-04	31.5600	31.5600	31.5600	31.5600	-30.865%	1	54	+229.689%
2026-01-27	45.6500	45.6500	45.6500	45.6500	+3.750%	1	54	+127.930%
2026-01-23	47.0000	47.0000	44.0000	44.0000	-19.708%	3	54	+136.477%
2026-01-22	54.8000	54.8000	54.8000	54.8000	+18.615%	1	51	+89.872%
2026-01-21	56.6500	56.6500	46.2000	46.2000	-23.000%	4	51	+125.216%
2026-01-16	60.0000	60.0000	60.0000	60.0000	+23.381%	1	52	+73.417%
2026-01-12	48.6300	48.6300	48.6300	48.6300	+15.511%	2	52	+113.963%
2026-01-09	42.1000	42.1000	42.1000	42.1000	-9.947%	10	52	+147.150%
2026-01-07	46.7500	46.7500	46.7500	46.7500	+17.462%	1	51	+122.567%
2026-01-06	45.0000	45.0000	39.8000	39.8000	-11.556%	28	51	+161.432%
2026-01-05	46.4200	46.4200	44.0000	45.0000	-3.226%	4	23	+131.222%
2025-12-29	42.4700	46.5000	42.4700	46.5000	-3.727%	2	23	+123.763%
2025-12-24	48.3000	48.3000	48.3000	48.3000	-4.356%	1	22	+115.424%
2025-12-09	50.9500	51.0000	48.0000	50.5000	-0.591%	4	22	+106.040%
2025-12-08	50.8000	50.8000	50.8000	50.8000	+6.276%	1	20	+104.823%
2025-12-02	49.5400	49.5400	47.8000	47.8000	-2.449%	2	20	+117.678%
2025-12-01	46.9000	49.0000	46.9000	49.0000	+52.127%	3	20	+112.347%
2025-11-17	36.6000	36.6000	32.2100	32.2100	-8.076%	5	21	+223.036%
2025-11-13	35.0400	35.0400	35.0400	35.0400	-16.809%	1	21	+196.946%
2025-11-12	45.9600	45.9600	42.0200	42.1200	-38.957%	6	21	+147.032%
2025-11-04	69.0000	69.0000	69.0000	69.0000	-5.609%	2	23	+50.797%
2025-11-03	73.1000	73.1000	73.1000	73.1000	+2.669%	1	24	+42.339%
2025-10-31	71.2000	71.2000	71.2000	71.2000	+28.520%	1	24	+46.138%
2025-10-30	55.4000	55.4000	55.4000	55.4000	-1.423%	3	23	+87.816%
2025-10-27	56.2000	56.2000	56.2000	56.2000	+0.357%	3	29	+85.142%
2025-10-15	56.0000	56.0000	56.0000	56.0000	-6.667%	1	29	+85.804%
2025-10-14	60.0000	60.0000	60.0000	60.0000	-21.466%	13	28	+73.417%
2025-10-13	81.2000	81.2000	76.4000	76.4000	-8.173%	3	30	+36.191%
2025-10-03	83.2000	83.2000	83.2000	83.2000	+3.226%	1	27	+25.060%
2025-09-29	80.6000	80.6000	80.6000	80.6000	-15.247%	2	26	+29.094%
2025-09-23	97.2000	97.2000	95.1000	95.1000	-8.995%	2	24	+9.411%
2025-09-22	104.5000	104.5000	104.5000	104.5000	+14.583%	1	22	-0.431%
2025-09-10	91.2000	91.2000	91.2000	91.2000	+38.602%	1	22	+14.090%
2025-09-05	70.4000	70.4000	65.8000	65.8000	+14.634%	4	21	+58.131%
2025-09-04	59.4000	59.4000	57.4000	57.4000	+1.056%	8	18	+81.272%
2025-09-03	56.8000	56.8000	56.8000	56.8000	-3.729%	1	14	+83.187%
2025-09-02	59.0000	59.0000	59.0000	59.0000	-7.524%	1	13	+76.356%
2025-08-29	63.8000	63.8000	63.8000	63.8000	+8.319%	1	13	+63.088%
2025-08-26	58.9000	58.9000	58.9000	58.9000	+9.724%	1	14	+76.655%
2025-08-20	53.6800	53.6800	53.6800	53.6800	-3.627%	1	14	+93.834%
2025-08-19	55.7000	55.7000	55.7000	55.7000	-25.315%	1	13	+86.804%
2025-08-13	74.5800	74.5800	74.5800	74.5800	+5.488%	1	14	+39.515%
2025-08-12	70.7000	70.7000	70.7000	70.7000	+9.612%	1	14	+47.171%
2025-08-11	64.5000	64.5000	64.5000	64.5000	+8.953%	10	13	+61.318%
2025-08-06	58.7500	63.7000	53.6400	59.2000	+60.217%	17	16	+75.760%
2025-08-04	36.9500	36.9500	36.9500	36.9500	+2.355%	1	4	+181.597%
2025-07-31	36.1000	36.1000	36.1000	36.1000	+36.072%	3	4	+188.227%
2025-07-30	26.5300	26.5300	26.5300	26.5300	0.000%	1	1	+292.198%

.dark-mode .BVt89m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVt89m{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C165ALAB Aug 21 2026 165.00 Call (ALAB260821C00165000)option OPRA

ALAB20260821C165
ALAB Aug 21 2026 165.00 Call (ALAB260821C00165000)
option OPRA