Dark

ALAB20260821C160
ALAB Aug 21 2026 160.00 Call (ALAB260821C00160000)
option OPRA

EOD

Jul 28, 2026

108.10-38.087%(-66.50)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	96.8500	108.4500	96.8000	108.1000	-38.087%	51	205	0.000%
2026-07-22	174.6000	174.6000	174.6000	174.6000	+15.476%	1	206	-38.087%
2026-07-17	151.2000	151.2000	151.2000	151.2000	-7.325%	15	206	-28.505%
2026-07-16	163.1500	163.1500	163.1500	163.1500	-32.026%	1	192	-33.742%
2026-07-02	265.0000	265.0000	240.0200	240.0200	+8.044%	2	193	-54.962%
2026-06-12	222.1500	222.1500	222.1500	222.1500	+17.614%	1	193	-51.339%
2026-06-10	188.1700	188.8800	182.9400	188.8800	+2.208%	4	193	-42.768%
2026-06-09	184.8000	184.8000	184.8000	184.8000	-4.644%	1	196	-41.504%
2026-06-08	193.8000	193.8000	193.8000	193.8000	+2.812%	1	197	-44.221%
2026-06-05	188.5000	188.5000	188.5000	188.5000	-4.363%	5	197	-42.653%
2026-06-02	194.5300	197.1000	188.6800	197.1000	+2.892%	22	200	-45.155%
2026-05-29	191.5600	191.5600	191.5600	191.5600	+28.910%	1	218	-43.569%
2026-05-26	148.6000	148.6000	148.6000	148.6000	-1.524%	1	219	-27.254%
2026-05-22	151.4500	151.4500	150.9000	150.9000	+3.392%	11	212	-28.363%
2026-05-21	142.7900	145.9500	142.7900	145.9500	+7.261%	2	212	-25.934%
2026-05-20	118.2000	136.0700	118.2000	136.0700	+34.669%	29	212	-20.556%
2026-05-19	79.2000	101.0400	79.2000	101.0400	+42.410%	10	230	+6.987%
2026-05-18	67.8500	70.9500	67.8500	70.9500	-18.961%	4	230	+52.361%
2026-05-15	67.5300	89.1000	67.5300	87.5500	+8.555%	11	230	+23.472%
2026-05-14	74.8700	80.6500	74.8700	80.6500	+10.768%	4	233	+34.036%
2026-05-13	71.0500	73.3000	71.0500	72.8100	+40.019%	25	260	+48.469%
2026-05-12	52.0000	52.0000	52.0000	52.0000	-6.993%	5	260	+107.885%
2026-05-08	50.6000	55.9100	50.0000	55.9100	+3.307%	16	260	+93.346%
2026-05-07	54.1200	54.1200	54.1200	54.1200	-13.849%	3	269	+99.741%
2026-05-06	66.4000	66.4000	62.8200	62.8200	-12.434%	3	270	+72.079%
2026-05-05	69.0000	71.7400	69.0000	71.7400	+17.088%	2	270	+50.683%
2026-05-04	65.4800	65.5000	61.2700	61.2700	-5.825%	7	270	+76.432%
2026-05-01	62.3100	65.0600	62.3100	65.0600	+17.437%	2	275	+66.154%
2026-04-29	55.4000	55.4000	55.4000	55.4000	+8.627%	2	275	+95.126%
2026-04-28	51.0000	51.0000	51.0000	51.0000	-12.925%	10	277	+111.961%
2026-04-27	58.5700	58.5700	58.5700	58.5700	-18.369%	1	267	+84.565%
2026-04-24	69.0000	73.3100	69.0000	71.7500	+11.034%	27	267	+50.662%
2026-04-23	64.6200	64.6200	64.6200	64.6200	+21.535%	1	271	+67.286%
2026-04-22	57.0000	57.0000	53.1700	53.1700	-7.915%	6	272	+103.310%
2026-04-21	54.0000	60.0000	50.6500	57.7400	+43.668%	20	278	+87.219%
2026-04-17	39.2500	40.1900	39.2500	40.1900	+2.893%	3	278	+168.972%
2026-04-16	41.3500	41.3500	35.5300	39.0600	+0.878%	4	279	+176.754%
2026-04-15	38.7200	38.7200	38.7200	38.7200	-2.321%	1	279	+179.184%
2026-04-14	36.0300	39.6500	34.9300	39.6400	+2.881%	104	278	+172.704%
2026-04-13	29.0700	38.5300	29.0700	38.5300	+37.755%	94	285	+180.561%
2026-04-10	21.2700	27.9700	21.2700	27.9700	+101.078%	12	254	+286.486%
2026-04-08	14.2000	14.2000	13.9100	13.9100	+17.881%	2	251	+677.139%
2026-04-07	11.8000	11.8000	11.8000	11.8000	-3.909%	1	251	+816.102%
2026-04-06	12.6800	12.6800	12.2800	12.2800	+16.952%	21	251	+780.293%
2026-04-02	10.5000	10.5000	10.5000	10.5000	+19.318%	1	270	+929.524%
2026-03-31	8.0500	8.8000	7.7500	8.8000	+29.412%	55	270	+1,128.409%
2026-03-30	7.5300	7.5300	6.8000	6.8000	-34.990%	5	276	+1,489.706%
2026-03-27	10.3200	10.4600	10.3200	10.4600	-14.192%	31	274	+933.461%
2026-03-26	12.1900	12.1900	12.1900	12.1900	-22.603%	1	265	+786.792%
2026-03-23	15.7500	15.7500	15.7500	15.7500	+2.606%	2	265	+586.349%
2026-03-19	16.5000	16.5000	15.3500	15.3500	-17.914%	9	265	+604.235%
2026-03-17	18.7000	18.7000	18.7000	18.7000	+24.252%	1	258	+478.075%
2026-03-13	15.6500	15.6500	15.0500	15.0500	-6.811%	15	257	+618.272%
2026-03-12	16.3000	16.3000	16.1500	16.1500	-15.000%	17	253	+569.350%
2026-03-11	19.0000	19.0000	19.0000	19.0000	+20.253%	1	243	+468.947%
2026-03-10	15.9000	15.9000	15.6000	15.8000	-1.863%	16	243	+584.177%
2026-03-09	13.6700	16.1000	13.6700	16.1000	+0.312%	23	238	+571.429%
2026-03-05	17.1000	17.1000	16.0500	16.0500	+15.884%	38	232	+573.520%
2026-03-04	13.8500	13.8500	13.8500	13.8500	+10.008%	1	206	+680.505%
2026-03-03	12.7000	12.7000	12.5900	12.5900	-17.712%	11	206	+758.618%
2026-03-02	15.3000	15.3000	15.3000	15.3000	-12.821%	1	211	+606.536%
2026-02-26	18.0000	18.0000	17.5500	17.5500	-4.360%	24	211	+515.954%
2026-02-25	18.3500	18.3500	18.3500	18.3500	-11.353%	1	188	+489.101%
2026-02-24	21.1000	21.1000	20.7000	20.7000	+3.242%	4	188	+422.222%
2026-02-23	19.0000	20.1000	19.0000	20.0500	-8.406%	17	188	+439.152%
2026-02-19	21.8900	21.8900	21.8900	21.8900	-1.263%	1	178	+393.833%
2026-02-18	20.1300	22.1700	20.1300	22.1700	-4.275%	18	179	+387.596%
2026-02-13	23.1600	23.1600	23.1600	23.1600	+8.376%	10	177	+366.753%
2026-02-12	29.5000	29.5000	21.3700	21.3700	-31.065%	5	177	+405.849%
2026-02-11	41.1900	41.1900	31.0000	31.0000	-47.324%	9	175	+248.710%
2026-02-10	59.0600	59.0600	58.0000	58.8500	-3.366%	13	169	+83.687%
2026-02-09	60.9000	60.9000	60.9000	60.9000	+42.958%	1	159	+77.504%
2026-01-29	42.6000	42.6000	42.6000	42.6000	-14.286%	1	159	+153.756%
2026-01-23	49.7000	49.7000	49.7000	49.7000	+2.474%	1	158	+117.505%
2026-01-21	48.5000	48.5000	48.5000	48.5000	-9.227%	2	158	+122.887%
2026-01-20	54.3200	54.3200	53.4300	53.4300	-15.190%	3	160	+102.321%
2026-01-16	63.0000	63.0000	63.0000	63.0000	+33.786%	1	159	+71.587%
2026-01-05	47.0900	47.0900	47.0900	47.0900	-14.382%	1	160	+129.560%
2025-12-22	55.0000	55.0000	55.0000	55.0000	+35.702%	1	160	+96.545%
2025-12-15	37.5000	40.5300	37.5000	40.5300	-22.505%	2	160	+166.716%
2025-12-12	52.3000	52.3000	52.3000	52.3000	-3.949%	1	161	+106.692%
2025-12-08	54.4500	54.4500	54.4500	54.4500	+17.883%	6	160	+98.531%
2025-12-05	46.1900	46.1900	46.1900	46.1900	+9.715%	1	157	+134.033%
2025-12-03	42.1000	42.1000	42.1000	42.1000	+7.949%	1	157	+156.770%
2025-12-02	39.0000	39.0000	39.0000	39.0000	-21.132%	1	158	+177.179%
2025-12-01	49.4500	49.4500	49.4500	49.4500	+12.386%	2	158	+118.605%
2025-11-28	44.0000	44.0000	44.0000	44.0000	-4.389%	1	158	+145.682%
2025-11-20	46.0200	46.0200	46.0200	46.0200	+27.833%	1	159	+134.898%
2025-11-17	36.0000	36.0000	36.0000	36.0000	-12.195%	1	159	+200.278%
2025-11-14	41.0000	41.0000	41.0000	41.0000	+2.500%	1	160	+163.659%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-14.712%	1	159	+170.250%
2025-11-12	46.1000	46.9000	46.1000	46.9000	+6.834%	3	159	+130.490%
2025-11-07	43.0000	44.3000	42.9000	43.9000	-27.076%	106	159	+146.241%
2025-11-05	60.2000	60.2000	60.2000	60.2000	+1.347%	50	76	+79.568%
2025-10-30	59.7100	59.7100	59.4000	59.4000	+4.762%	50	76	+81.987%
2025-10-28	57.3000	57.5000	56.6000	56.7000	+16.427%	34	40	+90.653%
2025-10-20	48.7000	48.7000	48.7000	48.7000	-9.815%	1	71	+121.971%
2025-10-16	54.0000	54.0000	54.0000	54.0000	-3.571%	1	70	+100.185%
2025-10-15	56.0000	56.0000	56.0000	56.0000	+3.112%	1	69	+93.036%
2025-10-14	60.0000	63.5000	54.3100	54.3100	-34.763%	36	70	+99.043%
2025-10-03	83.2500	83.2500	83.2500	83.2500	+2.273%	15	70	+29.850%
2025-09-29	81.4000	81.4000	81.4000	81.4000	-3.555%	19	85	+32.801%
2025-09-25	84.4000	84.4000	84.4000	84.4000	-3.211%	4	85	+28.081%
2025-09-24	87.2000	87.2000	87.2000	87.2000	-11.020%	15	84	+23.968%
2025-09-23	98.0000	98.0000	98.0000	98.0000	-8.154%	1	69	+10.306%
2025-09-22	106.7000	106.7000	106.7000	106.7000	-9.191%	20	70	+1.312%
2025-09-17	117.5000	117.5000	117.5000	117.5000	+8.978%	2	70	-8.000%
2025-09-16	107.8200	107.8200	107.8200	107.8200	+6.922%	1	70	+0.260%
2025-09-10	93.5000	100.8400	93.5000	100.8400	+10.935%	10	69	+7.200%
2025-09-08	90.9000	90.9000	90.9000	90.9000	+41.149%	1	64	+18.922%
2025-09-04	59.2000	64.4000	59.2000	64.4000	0.000%	50	63	+67.857%
2025-08-29	64.1900	64.4000	64.1900	64.4000	-7.670%	30	57	+67.857%
2025-08-28	68.8700	69.7500	68.8700	69.7500	+23.890%	4	57	+54.982%
2025-08-20	52.3000	56.3000	52.0000	56.3000	-4.479%	25	57	+92.007%
2025-08-19	65.9700	65.9700	58.9400	58.9400	-1.881%	16	37	+83.407%
2025-08-06	58.3000	60.1800	58.3000	60.0700	+63.678%	15	22	+79.957%
2025-08-04	37.3000	37.3000	36.7000	36.7000	+10.542%	4	20	+194.550%
2025-07-31	33.1200	36.6500	33.1200	33.2000	+25.047%	6	19	+225.602%
2025-07-30	22.9700	26.5500	22.9700	26.5500	+9.125%	3	16	+307.156%
2025-07-25	23.9000	24.3300	23.9000	24.3300	+5.875%	3	13	+344.307%
2025-07-24	22.9800	22.9800	22.9800	22.9800	0.000%	10	10	+370.409%

.dark-mode .zc1gFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zc1gFD{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C160ALAB Aug 21 2026 160.00 Call (ALAB260821C00160000)option OPRA

ALAB20260821C160
ALAB Aug 21 2026 160.00 Call (ALAB260821C00160000)
option OPRA