Dark

ALAB20260821C150
ALAB Aug 21 2026 150.00 Call (ALAB260821C00150000)
option OPRA

EOD

Jul 28, 2026

117.35-34.504%(-61.82)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	117.1500	117.4000	117.1500	117.3500	-34.504%	22	364	0.000%
2026-07-21	179.1700	179.1700	179.1700	179.1700	+6.269%	1	373	-34.504%
2026-07-20	168.6000	168.6000	168.6000	168.6000	-15.633%	5	372	-30.397%
2026-07-15	199.8400	199.8400	199.8400	199.8400	-41.142%	1	367	-41.278%
2026-06-30	345.8100	345.8100	339.5300	339.5300	+36.797%	3	367	-65.438%
2026-06-29	248.2000	248.2000	248.2000	248.2000	+5.080%	1	366	-52.720%
2026-06-15	236.2000	236.2000	236.2000	236.2000	+4.338%	1	365	-50.318%
2026-06-12	226.3800	226.3800	226.3800	226.3800	+13.719%	1	365	-48.162%
2026-06-10	199.0700	199.0700	199.0700	199.0700	-6.759%	2	365	-41.051%
2026-06-09	213.5000	213.5000	213.5000	213.5000	+21.916%	1	365	-45.035%
2026-06-05	182.6400	182.6400	175.1200	175.1200	-15.073%	51	365	-32.989%
2026-06-02	206.2000	206.2000	206.2000	206.2000	+13.509%	1	365	-43.089%
2026-06-01	181.6600	181.6600	181.6600	181.6600	+7.491%	4	365	-35.401%
2026-05-27	169.0000	169.0000	169.0000	169.0000	-3.813%	10	365	-30.562%
2026-05-26	175.7000	175.7000	175.7000	175.7000	+6.614%	20	355	-33.210%
2026-05-22	164.8000	164.8000	164.8000	164.8000	+11.351%	1	334	-28.792%
2026-05-21	146.3700	148.0000	146.3700	148.0000	+16.627%	11	344	-20.709%
2026-05-20	122.0000	126.9000	122.0000	126.9000	+15.721%	13	344	-7.526%
2026-05-19	90.9500	110.0000	90.9500	109.6600	+15.008%	48	325	+7.013%
2026-05-15	94.2500	95.4000	94.2500	95.3500	+7.376%	7	325	+23.073%
2026-05-14	82.2000	88.8000	82.2000	88.8000	+5.664%	7	326	+32.151%
2026-05-13	79.9000	84.0400	79.8500	84.0400	+25.433%	29	338	+39.636%
2026-05-12	63.0000	67.0000	60.7000	67.0000	-4.286%	10	338	+75.149%
2026-05-11	68.7000	70.0000	68.7000	70.0000	+17.944%	2	338	+67.643%
2026-05-07	65.0000	65.0000	58.7500	59.3500	-25.905%	8	338	+97.725%
2026-05-05	78.2400	80.1000	78.2400	80.1000	+16.509%	3	337	+46.504%
2026-05-01	69.6400	69.6400	68.7200	68.7500	+14.450%	4	336	+70.691%
2026-04-30	57.8100	60.0700	57.8100	60.0700	-7.513%	5	336	+95.355%
2026-04-29	57.4000	64.9500	57.4000	64.9500	-2.331%	2	334	+80.677%
2026-04-27	64.7000	66.5000	64.6300	66.5000	-8.892%	22	334	+76.466%
2026-04-24	72.9900	72.9900	72.9900	72.9900	+13.709%	1	330	+60.775%
2026-04-23	65.0700	65.0700	64.1900	64.1900	+4.323%	3	331	+82.817%
2026-04-22	60.0000	61.5300	59.5000	61.5300	-4.605%	5	329	+90.720%
2026-04-21	57.8400	65.5000	57.8400	64.5000	+35.220%	102	329	+81.938%
2026-04-20	47.7000	47.7000	47.7000	47.7000	+0.527%	2	380	+146.017%
2026-04-17	45.9700	47.4500	45.9700	47.4500	+5.915%	2	379	+147.313%
2026-04-16	45.1600	45.1600	44.8000	44.8000	-2.967%	3	378	+161.942%
2026-04-15	44.9300	46.1700	44.9300	46.1700	+0.108%	2	381	+154.169%
2026-04-14	41.0800	46.1200	40.0000	46.1200	+12.790%	40	381	+154.445%
2026-04-13	40.1200	40.8900	38.6000	40.8900	+28.262%	304	352	+186.989%
2026-04-10	25.9000	31.8800	25.9000	31.8800	+82.171%	31	413	+268.099%
2026-04-09	17.5000	17.5000	17.5000	17.5000	+5.868%	8	415	+570.571%
2026-04-08	18.2000	18.2000	16.0000	16.5300	+10.200%	33	415	+609.921%
2026-04-07	15.0000	15.0000	15.0000	15.0000	-1.316%	1	386	+682.333%
2026-04-06	15.4500	15.8800	15.2000	15.2000	+15.854%	7	385	+672.039%
2026-04-02	8.8500	13.2300	8.8500	13.1200	+21.820%	10	384	+794.436%
2026-04-01	11.7000	11.7000	10.5800	10.7700	+7.700%	10	384	+989.601%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+16.959%	1	378	+1,073.500%
2026-03-30	10.1000	10.1000	8.5500	8.5500	-51.558%	3	378	+1,272.515%
2026-03-23	17.0000	18.2000	17.0000	17.6500	+19.257%	14	377	+564.873%
2026-03-20	14.8000	14.8000	14.8000	14.8000	-18.096%	1	386	+692.905%
2026-03-19	18.0000	18.0700	18.0000	18.0700	-24.076%	11	386	+549.419%
2026-03-17	23.5800	23.8000	23.5800	23.8000	+13.333%	21	377	+393.067%
2026-03-16	21.0000	21.0000	21.0000	21.0000	+17.253%	1	357	+458.810%
2026-03-13	17.9000	18.3000	17.9000	17.9100	-4.225%	16	356	+555.221%
2026-03-12	18.6400	18.9000	18.6400	18.7000	+3.601%	19	340	+527.540%
2026-03-10	17.9500	18.5000	17.8500	18.0500	-2.695%	24	321	+550.139%
2026-03-09	17.7000	18.5500	17.7000	18.5500	-8.168%	20	315	+532.615%
2026-03-06	19.7000	20.2000	19.7000	20.2000	+9.783%	52	295	+480.941%
2026-03-05	18.4500	18.5000	18.4000	18.4000	+1.322%	18	246	+537.772%
2026-03-02	16.2200	18.1600	16.2200	18.1600	-4.672%	5	228	+546.200%
2026-02-27	19.0500	19.0500	19.0500	19.0500	-8.193%	1	228	+516.010%
2026-02-26	19.6600	20.7500	19.6600	20.7500	-0.718%	25	228	+465.542%
2026-02-25	20.9000	20.9000	20.9000	20.9000	-9.130%	1	202	+461.483%
2026-02-23	22.1500	23.0000	22.1500	23.0000	-6.883%	15	202	+410.217%
2026-02-20	24.8500	24.9000	24.6500	24.7000	+4.661%	7	202	+375.101%
2026-02-18	23.6000	23.6000	23.6000	23.6000	+7.078%	30	195	+397.246%
2026-02-17	22.0400	22.0400	22.0400	22.0400	-35.986%	1	165	+432.441%
2026-02-11	40.7500	40.7500	34.4100	34.4300	-46.287%	35	166	+240.836%
2026-02-09	64.1000	64.1000	64.1000	64.1000	+20.943%	1	137	+83.073%
2026-02-06	53.0000	53.0000	53.0000	53.0000	+47.222%	1	138	+121.415%
2026-02-04	36.5000	36.5000	36.0000	36.0000	-21.139%	13	139	+225.972%
2026-02-03	45.6500	45.6500	45.6500	45.6500	+14.125%	10	126	+157.065%
2026-02-02	40.0000	40.0000	40.0000	40.0000	-0.374%	10	116	+193.375%
2026-01-30	41.0500	41.0500	40.1500	40.1500	-24.245%	2	113	+192.279%
2026-01-26	53.0000	53.0000	53.0000	53.0000	+0.455%	10	114	+121.415%
2026-01-21	58.0000	58.0000	52.7600	52.7600	-20.061%	21	104	+122.422%
2026-01-16	66.0000	66.0000	66.0000	66.0000	+12.821%	20	63	+77.803%
2026-01-13	56.8000	58.5300	56.8000	58.5000	+9.285%	17	63	+100.598%
2026-01-12	53.5300	53.5300	53.5300	53.5300	+8.141%	1	63	+119.223%
2026-01-09	49.5000	49.5000	49.5000	49.5000	+8.315%	15	62	+137.071%
2026-01-08	45.7000	45.7000	45.7000	45.7000	-5.870%	21	47	+156.783%
2026-01-06	44.6100	48.5500	44.6100	48.5500	-5.856%	3	46	+141.710%
2025-12-19	51.5000	51.5700	51.5000	51.5700	+17.740%	2	45	+127.555%
2025-12-15	43.8000	43.8000	43.8000	43.8000	+2.336%	1	46	+167.922%
2025-12-12	56.1100	56.1100	42.8000	42.8000	-28.667%	6	46	+174.182%
2025-12-08	60.0000	60.0000	60.0000	60.0000	+26.850%	1	42	+95.583%
2025-12-05	47.3000	47.3000	47.3000	47.3000	+10.000%	1	43	+148.097%
2025-12-04	43.0000	43.0000	43.0000	43.0000	-1.149%	1	44	+172.907%
2025-12-03	43.0000	43.5000	43.0000	43.5000	-2.902%	3	45	+169.770%
2025-11-26	44.8000	44.8000	44.8000	44.8000	+24.341%	1	42	+161.942%
2025-11-25	36.0300	36.0300	36.0300	36.0300	-18.668%	1	42	+225.701%
2025-11-14	44.3000	44.3000	44.3000	44.3000	+14.500%	1	42	+164.898%
2025-11-13	42.8000	42.8000	38.6900	38.6900	-22.543%	22	42	+203.308%
2025-11-12	48.9500	50.0600	48.3000	49.9500	-12.399%	37	44	+134.935%
2025-11-11	57.0200	57.0200	57.0200	57.0200	+1.423%	15	41	+105.805%
2025-11-10	61.7300	61.7300	56.2200	56.2200	+18.583%	21	26	+108.734%
2025-11-07	47.4100	47.4100	47.4100	47.4100	-16.576%	1	39	+147.522%
2025-11-06	56.8900	57.0100	56.8300	56.8300	-21.679%	21	38	+106.493%
2025-11-04	72.5600	72.5600	72.5600	72.5600	+39.538%	2	19	+61.728%
2025-10-22	52.0000	52.0000	52.0000	52.0000	+4.397%	2	21	+125.673%
2025-10-21	49.8100	49.8100	49.8100	49.8100	-7.759%	1	19	+135.595%
2025-10-20	54.0000	54.0000	54.0000	54.0000	-40.166%	20	19	+117.315%
2025-10-13	90.2500	90.2500	90.2500	90.2500	+11.132%	1	39	+30.028%
2025-09-26	81.2100	81.2100	81.2100	81.2100	-7.716%	1	39	+44.502%
2025-09-24	88.0000	88.0000	88.0000	88.0000	-21.520%	10	38	+33.352%
2025-09-19	112.1000	112.1300	112.1000	112.1300	+2.355%	3	28	+4.655%
2025-09-15	109.5500	109.5500	109.5500	109.5500	+0.376%	1	28	+7.120%
2025-09-11	112.3000	112.3000	109.1400	109.1400	+14.127%	2	27	+7.522%
2025-09-09	95.7700	95.7700	95.6300	95.6300	-3.336%	3	25	+22.713%
2025-09-08	97.4900	98.9300	97.4900	98.9300	+37.517%	2	26	+18.619%
2025-09-04	71.9400	71.9400	71.9400	71.9400	+17.300%	2	24	+63.122%
2025-09-02	58.8000	61.3300	58.8000	61.3300	-18.336%	11	22	+91.342%
2025-08-28	75.1000	75.1000	75.1000	75.1000	+13.307%	2	11	+56.258%
2025-08-27	66.2800	66.2800	66.2800	66.2800	-15.567%	1	9	+77.052%
2025-08-13	78.5000	78.5000	78.5000	78.5000	+9.591%	4	8	+49.490%
2025-08-12	71.6300	71.6300	71.6300	71.6300	+21.407%	1	9	+63.828%
2025-08-07	60.5000	60.5000	59.0000	59.0000	-16.312%	2	9	+98.898%
2025-08-06	59.9400	70.5000	59.9400	70.5000	+89.008%	3	7	+66.454%
2025-08-05	37.3000	37.3000	37.3000	37.3000	-6.750%	1	7	+214.611%
2025-08-04	40.0000	40.0000	40.0000	40.0000	+24.146%	1	7	+193.375%
2025-08-01	32.2200	32.2200	32.2200	32.2200	-19.349%	1	6	+264.215%
2025-07-31	36.9200	40.0000	36.9200	39.9500	+55.933%	6	6	+193.742%
2025-07-30	25.6200	25.6200	25.6200	25.6200	+5.432%	1	2	+358.041%
2025-07-29	24.0000	24.3000	24.0000	24.3000	-8.750%	2	2	+382.922%
2025-07-24	26.6300	26.6300	26.6300	26.6300	+5.675%	1	2	+340.668%
2025-07-23	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	+365.675%

.dark-mode .b6KKgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6KKgf{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C150ALAB Aug 21 2026 150.00 Call (ALAB260821C00150000)option OPRA

ALAB20260821C150
ALAB Aug 21 2026 150.00 Call (ALAB260821C00150000)
option OPRA