Dark

ALAB20260821C145
ALAB Aug 21 2026 145.00 Call (ALAB260821C00145000)
option OPRA

EOD

Jul 28, 2026

122.00-52.943%(-137.26)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	122.1500	122.3000	121.8500	122.0000	-52.943%	15	311	0.000%
2026-07-07	259.2600	259.2600	259.2600	259.2600	-9.603%	5	317	-52.943%
2026-06-22	286.8000	286.8000	286.8000	286.8000	+9.738%	4	312	-57.462%
2026-06-18	261.3500	261.3500	261.3500	261.3500	+5.947%	35	343	-53.319%
2026-06-15	246.6800	246.6800	246.6800	246.6800	+28.546%	1	343	-50.543%
2026-06-08	191.9000	191.9000	191.9000	191.9000	-8.944%	1	343	-36.425%
2026-06-02	210.7500	210.7500	210.7500	210.7500	+12.701%	1	343	-42.112%
2026-06-01	187.0000	187.0000	187.0000	187.0000	-3.812%	1	342	-34.759%
2026-05-29	194.4100	194.4100	194.4100	194.4100	+7.036%	2	343	-37.246%
2026-05-27	181.6300	181.6300	181.6300	181.6300	+19.919%	3	341	-32.830%
2026-05-21	151.4600	151.4600	151.4600	151.4600	+1.945%	5	344	-19.451%
2026-05-20	134.7500	148.5700	134.7500	148.5700	+32.723%	3	339	-17.884%
2026-05-19	83.6600	111.9400	83.6600	111.9400	+39.229%	9	341	+8.987%
2026-05-18	80.4000	80.4000	80.4000	80.4000	-20.357%	1	341	+51.741%
2026-05-15	98.6000	100.9500	98.6000	100.9500	+8.747%	5	341	+20.852%
2026-05-14	86.2200	92.8300	86.2200	92.8300	+8.955%	3	341	+31.423%
2026-05-13	83.4000	85.2000	83.4000	85.2000	+12.952%	16	327	+43.192%
2026-05-12	75.4300	75.4300	75.4300	75.4300	+2.934%	12	327	+61.739%
2026-05-11	73.2800	73.2800	73.2800	73.2800	+15.949%	1	327	+66.485%
2026-05-07	63.2000	63.2000	63.2000	63.2000	-13.187%	6	327	+93.038%
2026-05-06	72.8000	72.8000	72.8000	72.8000	+15.924%	10	325	+67.582%
2026-04-30	65.0700	65.0700	62.8000	62.8000	-9.705%	5	315	+94.268%
2026-04-27	69.5500	69.5500	69.5500	69.5500	+4.398%	1	318	+75.413%
2026-04-22	66.6200	66.6200	66.6200	66.6200	+1.400%	9	318	+83.128%
2026-04-21	67.0000	67.0000	63.0400	65.7000	+29.637%	3	321	+85.693%
2026-04-17	48.5700	50.6800	48.5700	50.6800	+9.650%	16	321	+140.726%
2026-04-16	42.5300	46.2200	42.5300	46.2200	-10.130%	7	330	+163.955%
2026-04-15	51.4300	51.4300	51.4300	51.4300	+5.606%	1	334	+137.216%
2026-04-14	42.0000	48.7000	41.0000	48.7000	+11.213%	26	334	+150.513%
2026-04-13	39.5000	43.7900	39.5000	43.7900	+26.305%	29	342	+178.602%
2026-04-10	28.0800	34.6700	28.0800	34.6700	+142.278%	35	342	+251.889%
2026-04-02	14.3100	14.3100	14.3100	14.3100	+31.768%	6	316	+752.551%
2026-03-31	9.5000	10.8600	9.5000	10.8600	+18.043%	5	316	+1,023.389%
2026-03-30	11.0000	11.0000	9.0600	9.2000	-34.286%	12	316	+1,226.087%
2026-03-27	14.0000	14.0000	14.0000	14.0000	-9.326%	1	315	+771.429%
2026-03-26	15.4400	15.4400	15.4400	15.4400	-20.617%	1	315	+690.155%
2026-03-19	19.4000	19.5000	19.4000	19.4500	-13.556%	11	314	+527.249%
2026-03-16	22.5000	22.5000	22.5000	22.5000	+15.090%	1	307	+442.222%
2026-03-13	19.2500	19.6000	19.2500	19.5500	-1.263%	23	307	+524.041%
2026-03-12	20.1500	20.1500	19.8000	19.8000	+1.799%	17	303	+516.162%
2026-03-10	19.2000	19.4500	19.2000	19.4500	-1.018%	19	303	+527.249%
2026-03-09	19.0500	19.6500	19.0000	19.6500	+1.132%	21	301	+520.865%
2026-03-05	19.8500	20.1500	19.4300	19.4300	+23.365%	20	301	+527.895%
2026-03-04	15.7500	15.7500	15.7500	15.7500	-5.405%	1	300	+674.603%
2026-03-03	16.6500	16.6500	16.6500	16.6500	-14.484%	1	300	+632.733%
2026-03-02	18.5000	19.4700	18.5000	19.4700	-18.365%	2	301	+526.605%
2026-02-23	23.6000	24.4000	23.5500	23.8500	-9.659%	8	301	+411.530%
2026-02-20	26.4000	26.4000	26.4000	26.4000	+0.763%	3	293	+362.121%
2026-02-19	26.2000	26.2000	26.2000	26.2000	+0.963%	1	293	+365.649%
2026-02-18	25.9500	25.9500	25.9500	25.9500	+8.125%	1	293	+370.135%
2026-02-17	22.8000	24.0000	22.8000	24.0000	-13.263%	2	292	+408.333%
2026-02-13	25.0000	27.6700	25.0000	27.6700	+0.072%	2	291	+340.911%
2026-02-12	33.0000	33.0000	27.6500	27.6500	-22.178%	4	291	+341.230%
2026-02-11	42.3500	42.5500	35.5300	35.5300	-48.545%	47	290	+243.372%
2026-02-10	69.0500	69.0500	69.0500	69.0500	+76.961%	1	288	+76.684%
2026-02-04	39.0200	39.0200	39.0200	39.0200	-43.896%	1	288	+212.660%
2026-01-16	69.5500	69.5500	69.5500	69.5500	+26.455%	1	288	+75.413%
2026-01-14	55.0000	55.0000	55.0000	55.0000	+1.814%	1	288	+121.818%
2026-01-07	54.0200	54.0200	54.0200	54.0200	-8.441%	1	288	+125.842%
2025-12-30	59.0000	59.0000	59.0000	59.0000	+13.680%	1	288	+106.780%
2025-12-19	47.9000	51.9000	47.9000	51.9000	+16.368%	2	288	+135.067%
2025-12-12	51.5000	51.5000	44.6000	44.6000	-17.100%	5	289	+173.543%
2025-12-01	53.8000	53.8000	53.8000	53.8000	+17.596%	1	289	+126.766%
2025-11-26	45.7500	45.7500	45.7500	45.7500	+29.603%	1	289	+166.667%
2025-11-21	35.3000	35.3000	35.3000	35.3000	-44.269%	1	289	+245.609%
2025-10-28	63.3400	63.3400	63.3400	63.3400	+19.509%	1	289	+92.611%
2025-10-21	53.0000	53.0000	53.0000	53.0000	-8.778%	1	290	+130.189%
2025-08-20	58.1000	58.1000	58.1000	58.1000	-21.316%	1	290	+109.983%
2025-08-18	74.5000	74.5000	70.5700	73.8400	-10.279%	4	290	+65.222%
2025-08-13	82.3000	82.3000	82.3000	82.3000	+3.197%	1	290	+48.238%
2025-08-12	79.7500	79.7500	79.7500	79.7500	+12.912%	1	289	+52.978%
2025-08-11	70.6300	70.6300	70.6300	70.6300	+1.334%	1	289	+72.731%
2025-08-06	64.0000	69.7000	64.0000	69.7000	+72.525%	6	289	+75.036%
2025-08-05	42.0900	42.0900	40.4000	40.4000	-6.265%	3	289	+201.980%
2025-08-04	43.0000	43.1000	42.8000	43.1000	+16.581%	49	289	+183.063%
2025-08-01	36.9600	36.9700	36.9600	36.9700	+17.179%	4	240	+229.997%
2025-07-30	31.5500	31.5500	31.5500	31.5500	+10.702%	1	237	+286.688%
2025-07-25	28.5000	28.5000	28.5000	28.5000	+1.786%	7	238	+328.070%
2025-07-24	28.0000	28.0000	28.0000	28.0000	+12.045%	2	231	+335.714%
2025-07-22	24.9900	24.9900	24.9900	24.9900	-17.525%	1	230	+388.195%
2025-07-21	29.4000	30.8000	27.8000	30.3000	+126.457%	232	231	+302.640%
2025-07-15	13.3800	13.3800	13.3800	13.3800	-0.889%	1	2	+811.809%
2025-07-07	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	+803.704%

.dark-mode .HFK6JD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFK6JD{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C145ALAB Aug 21 2026 145.00 Call (ALAB260821C00145000)option OPRA

ALAB20260821C145
ALAB Aug 21 2026 145.00 Call (ALAB260821C00145000)
option OPRA