Dark

ALAB20260821C140
ALAB Aug 21 2026 140.00 Call (ALAB260821C00140000)
option OPRA

EOD

Jul 28, 2026

127.95-32.409%(-61.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	126.5500	127.9500	126.3500	127.9500	-32.409%	12	198	0.000%
2026-07-22	189.3000	189.3000	189.3000	189.3000	-15.287%	1	201	-32.409%
2026-07-13	222.5700	223.4600	222.5700	223.4600	-24.624%	2	201	-42.741%
2026-07-09	296.4600	296.4600	296.4600	296.4600	+14.265%	11	200	-56.841%
2026-07-02	259.4500	259.4500	259.4500	259.4500	-9.976%	1	210	-50.684%
2026-06-22	288.2000	288.2000	288.2000	288.2000	+5.110%	1	210	-55.604%
2026-06-18	267.5900	281.5300	267.5900	274.1900	+11.914%	5	210	-53.335%
2026-06-12	245.0000	245.0000	245.0000	245.0000	+42.153%	1	210	-47.776%
2026-06-09	172.3500	172.3500	172.3500	172.3500	-19.085%	1	209	-25.762%
2026-06-02	213.0000	213.0000	213.0000	213.0000	+16.362%	1	210	-39.930%
2026-06-01	183.0500	183.0500	183.0500	183.0500	-8.516%	1	210	-30.101%
2026-05-29	200.0900	200.0900	200.0900	200.0900	+1.605%	1	210	-36.054%
2026-05-28	198.3500	198.3500	196.7000	196.9300	+17.220%	38	209	-35.028%
2026-05-22	168.0000	168.0000	168.0000	168.0000	+9.339%	1	172	-23.839%
2026-05-21	158.2000	158.2000	153.6500	153.6500	+57.026%	6	173	-16.726%
2026-05-19	98.0500	98.0500	97.2500	97.8500	+21.553%	4	173	+30.761%
2026-05-18	80.5000	80.5000	80.5000	80.5000	-22.596%	1	177	+58.944%
2026-05-15	82.9500	104.0000	82.9500	104.0000	+19.609%	6	177	+23.029%
2026-05-14	86.9500	86.9500	86.9500	86.9500	-0.742%	11	176	+47.154%
2026-05-13	77.4000	87.6000	77.4000	87.6000	+25.808%	14	171	+46.062%
2026-05-12	79.3000	79.3000	69.6300	69.6300	-9.218%	7	171	+83.757%
2026-05-11	76.7000	76.7000	76.7000	76.7000	+14.546%	2	171	+66.819%
2026-05-07	66.9600	66.9600	66.9600	66.9600	-12.276%	3	173	+91.084%
2026-05-06	76.3300	76.3300	76.3300	76.3300	+9.544%	5	173	+67.627%
2026-04-30	68.3600	69.6800	66.1900	69.6800	-2.817%	6	177	+83.625%
2026-04-27	71.7000	71.7000	71.7000	71.7000	-14.896%	1	175	+78.452%
2026-04-24	86.9600	86.9600	84.2500	84.2500	+21.626%	2	175	+51.869%
2026-04-23	69.2700	69.2700	69.2700	69.2700	-0.674%	5	175	+84.712%
2026-04-22	69.7400	69.7400	69.7400	69.7400	+42.268%	9	178	+83.467%
2026-04-16	48.4500	49.0200	48.4500	49.0200	+10.034%	2	178	+161.016%
2026-04-14	44.0500	44.5500	44.0500	44.5500	-2.878%	11	178	+187.205%
2026-04-13	42.6200	45.8700	42.6200	45.8700	+24.647%	3	188	+178.940%
2026-04-10	30.4900	36.8000	29.0700	36.8000	+84.000%	16	191	+247.690%
2026-04-08	20.0200	20.1700	20.0000	20.0000	+83.318%	7	187	+539.750%
2026-04-02	10.9100	10.9100	10.9100	10.9100	+5.922%	1	184	+1,072.777%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+4.569%	1	184	+1,142.233%
2026-03-30	14.9500	14.9500	9.8500	9.8500	-36.493%	11	184	+1,198.985%
2026-03-27	15.4400	15.5100	15.4400	15.5100	-8.496%	6	189	+724.952%
2026-03-26	16.0800	16.9500	16.0800	16.9500	-17.918%	2	185	+654.867%
2026-03-25	22.0600	22.0600	20.6500	20.6500	+4.030%	2	185	+519.613%
2026-03-20	19.8500	19.8500	19.8500	19.8500	-8.652%	5	186	+544.584%
2026-03-19	21.7300	21.7300	21.7300	21.7300	-10.576%	1	186	+488.817%
2026-03-17	25.1500	25.1500	24.3000	24.3000	+16.827%	2	187	+426.543%
2026-03-13	22.5500	22.5500	20.3500	20.8000	-2.804%	16	186	+515.144%
2026-03-12	21.7000	21.7000	21.4000	21.4000	-17.215%	18	183	+497.897%
2026-03-11	25.8500	25.8500	25.8500	25.8500	+23.981%	1	183	+394.971%
2026-03-10	20.9500	21.2500	20.5000	20.8500	+0.482%	57	183	+513.669%
2026-03-09	20.0000	20.9000	20.0000	20.7500	-4.817%	23	177	+516.627%
2026-03-05	22.8700	22.8700	21.8000	21.8000	+14.858%	6	158	+486.927%
2026-03-04	18.9800	18.9800	18.9800	18.9800	+11.189%	1	154	+574.131%
2026-03-03	17.0700	17.0700	17.0700	17.0700	-28.637%	1	155	+649.561%
2026-02-25	23.9200	23.9200	23.9200	23.9200	-9.049%	1	154	+434.908%
2026-02-24	26.3000	26.3000	26.3000	26.3000	+5.200%	1	154	+386.502%
2026-02-23	25.0000	25.0000	25.0000	25.0000	-11.348%	1	153	+411.800%
2026-02-20	28.2500	28.3500	27.9500	28.2000	+10.113%	24	153	+353.723%
2026-02-17	25.6100	25.6100	25.6100	25.6100	-18.179%	2	134	+399.610%
2026-02-13	27.7500	31.3000	27.7500	31.3000	+6.102%	3	133	+308.786%
2026-02-12	36.8800	36.8800	29.4000	29.5000	-24.359%	14	133	+333.729%
2026-02-11	44.5500	44.5500	39.0000	39.0000	-43.495%	20	133	+228.077%
2026-02-09	63.0000	69.0200	63.0000	69.0200	+43.642%	2	139	+85.381%
2026-02-06	48.0500	48.0500	48.0500	48.0500	+25.130%	8	139	+166.285%
2026-02-05	38.4000	38.4000	38.4000	38.4000	-37.049%	1	131	+233.203%
2026-01-22	61.0000	61.0000	61.0000	61.0000	+4.542%	3	131	+109.754%
2026-01-21	61.0000	61.0000	58.3500	58.3500	-14.631%	2	131	+119.280%
2026-01-20	68.3500	68.3500	68.3500	68.3500	+19.660%	1	129	+87.198%
2025-12-23	57.1200	57.1200	57.1200	57.1200	-9.976%	1	129	+124.002%
2025-12-11	63.4500	63.4500	63.4500	63.4500	+55.706%	1	129	+101.655%
2025-11-18	40.7500	40.7500	40.7500	40.7500	-3.959%	1	129	+213.988%
2025-11-17	42.4300	42.4300	42.4300	42.4300	-30.454%	3	129	+201.556%
2025-11-10	61.0100	61.0100	61.0100	61.0100	+21.582%	15	132	+109.720%
2025-11-07	53.5400	53.5400	50.1800	50.1800	-17.778%	20	132	+154.982%
2025-11-06	64.0200	64.0200	61.0300	61.0300	-11.806%	2	120	+109.651%
2025-11-05	69.2000	69.2000	69.2000	69.2000	-10.374%	1	121	+84.899%
2025-11-04	77.2100	77.2100	77.2100	77.2100	+18.766%	1	122	+65.717%
2025-10-24	65.0100	65.0100	65.0100	65.0100	+12.571%	1	122	+96.816%
2025-10-21	57.7500	57.7500	57.7500	57.7500	-14.126%	1	122	+121.558%
2025-10-14	67.2500	67.2500	67.2500	67.2500	-28.457%	1	122	+90.260%
2025-09-25	94.0000	94.0000	94.0000	94.0000	-2.973%	1	122	+36.117%
2025-09-24	96.8800	96.8800	96.8800	96.8800	-20.850%	1	122	+32.071%
2025-09-16	122.4000	122.4000	122.4000	122.4000	+3.729%	1	122	+4.534%
2025-09-15	118.0000	118.0000	117.3200	118.0000	+14.954%	10	122	+8.432%
2025-09-08	101.2900	102.6500	101.2900	102.6500	+45.541%	2	126	+24.647%
2025-08-25	70.5300	70.5300	70.5300	70.5300	-2.421%	2	125	+81.412%
2025-08-21	67.2600	72.2800	67.2600	72.2800	+2.525%	4	125	+77.020%
2025-08-19	70.5000	70.5000	70.5000	70.5000	+15.916%	1	121	+81.489%
2025-08-06	60.8200	60.8200	60.8200	60.8200	+37.602%	4	121	+110.375%
2025-08-05	44.5000	45.2000	44.2000	44.2000	-1.339%	4	121	+189.480%
2025-08-04	44.8500	45.0000	44.7000	44.8000	+30.994%	50	124	+185.603%
2025-08-01	34.2000	34.2000	34.2000	34.2000	-21.739%	1	76	+274.123%
2025-07-31	37.7000	45.0000	37.7000	43.7000	+48.136%	21	76	+192.792%
2025-07-24	29.5800	29.5800	29.5000	29.5000	-8.185%	3	66	+333.729%
2025-07-23	31.1000	32.1300	31.1000	32.1300	+15.576%	2	64	+298.226%
2025-07-22	25.6000	27.8000	25.6000	27.8000	+42.564%	59	63	+360.252%
2025-07-18	19.5000	19.5000	19.5000	19.5000	+17.470%	1	8	+556.154%
2025-07-17	17.1000	17.2000	16.5000	16.6000	+14.483%	6	8	+670.783%
2025-07-14	14.5000	14.5000	14.5000	14.5000	-14.706%	1	4	+782.414%
2025-07-09	17.0000	17.0000	17.0000	17.0000	+8.974%	2	3	+652.647%
2025-06-27	15.6000	15.6000	15.6000	15.6000	-7.583%	2	3	+720.192%
2025-06-26	16.8800	16.8800	16.8800	16.8800	0.000%	1	1	+657.998%

.dark-mode .qynthD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qynthD{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C140ALAB Aug 21 2026 140.00 Call (ALAB260821C00140000)option OPRA

ALAB20260821C140
ALAB Aug 21 2026 140.00 Call (ALAB260821C00140000)
option OPRA