Dark

ALAB20260821C130
ALAB Aug 21 2026 130.00 Call (ALAB260821C00130000)
option OPRA

EOD

Jul 27, 2026

141.32-50.034%(-141.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	141.3200	141.3200	141.3200	141.3200	-50.034%	1	199	0.000%
2026-07-10	282.8300	282.8300	282.8300	282.8300	+0.971%	1	199	-50.034%
2026-06-18	280.2100	280.2100	280.1100	280.1100	+13.635%	16	199	-49.548%
2026-06-15	255.4000	255.4000	246.5000	246.5000	-1.793%	2	199	-42.669%
2026-06-12	254.5000	254.5000	251.0000	251.0000	+18.721%	2	199	-43.697%
2026-06-10	213.5000	215.8300	211.4200	211.4200	+1.620%	9	200	-33.157%
2026-06-05	208.0000	208.0500	208.0000	208.0500	-5.432%	40	209	-32.074%
2026-06-02	220.0000	220.0000	220.0000	220.0000	-2.287%	1	247	-35.764%
2026-05-28	225.1500	225.1500	225.1500	225.1500	+16.236%	4	248	-37.233%
2026-05-26	193.7000	193.7000	193.7000	193.7000	+15.456%	20	251	-27.042%
2026-05-21	164.7800	167.7700	164.7700	167.7700	+6.284%	17	251	-15.766%
2026-05-20	157.8500	157.8500	157.8500	157.8500	+27.504%	20	244	-10.472%
2026-05-19	123.5500	123.8000	123.5500	123.8000	+12.280%	40	254	+14.152%
2026-05-15	97.1200	110.2600	97.1200	110.2600	+8.781%	2	254	+28.170%
2026-05-14	101.3600	101.3600	101.3600	101.3600	+31.295%	1	254	+39.424%
2026-05-12	77.2000	77.2000	77.2000	77.2000	-2.648%	1	255	+83.057%
2026-05-11	79.3000	79.3000	79.3000	79.3000	+9.078%	1	255	+78.209%
2026-05-08	72.7000	72.7000	72.7000	72.7000	-24.858%	1	256	+94.388%
2026-05-05	91.5000	96.7500	91.5000	96.7500	+16.328%	8	256	+46.067%
2026-05-01	83.7400	83.7400	83.1700	83.1700	+8.719%	2	260	+69.917%
2026-04-29	71.3400	76.5000	71.3400	76.5000	-3.165%	22	260	+84.732%
2026-04-27	76.9000	79.0000	76.7500	79.0000	-11.988%	13	280	+78.886%
2026-04-24	90.1600	90.1900	89.7600	89.7600	+20.080%	45	277	+57.442%
2026-04-22	74.7300	74.7500	74.7300	74.7500	+25.084%	40	274	+89.057%
2026-04-20	59.7600	59.7600	59.7600	59.7600	+3.034%	1	261	+136.479%
2026-04-17	56.7500	58.0000	56.7500	58.0000	+1.844%	21	260	+143.655%
2026-04-15	59.1300	59.1300	56.9500	56.9500	+0.796%	11	241	+148.147%
2026-04-14	50.0000	56.5000	50.0000	56.5000	+7.619%	64	242	+150.124%
2026-04-13	51.5300	52.5000	51.5300	52.5000	+25.239%	4	189	+169.181%
2026-04-10	33.4800	41.9200	33.4800	41.9200	+114.974%	8	190	+237.118%
2026-04-02	16.8000	19.5000	16.8000	19.5000	+23.731%	12	194	+624.718%
2026-04-01	15.7600	15.7600	15.7600	15.7600	-1.129%	1	194	+796.701%
2026-03-31	15.9400	15.9400	15.9400	15.9400	+33.389%	1	193	+786.575%
2026-03-30	14.5000	14.5000	11.9500	11.9500	-32.600%	12	193	+1,082.594%
2026-03-27	18.5500	18.5500	17.7300	17.7300	-11.039%	20	193	+697.067%
2026-03-26	20.9800	20.9800	19.1500	19.9300	-15.622%	4	198	+609.082%
2026-03-24	23.6200	23.6200	23.6200	23.6200	+18.100%	15	198	+498.307%
2026-03-20	26.4000	26.4000	20.0000	20.0000	-25.094%	2	199	+606.600%
2026-03-19	26.7000	26.7000	26.7000	26.7000	-4.643%	14	199	+429.288%
2026-03-17	32.0000	32.0000	28.0000	28.0000	+16.715%	23	199	+404.714%
2026-03-13	25.5200	25.5200	23.9800	23.9900	-16.788%	4	218	+489.079%
2026-03-11	28.8300	28.8300	28.8300	28.8300	+10.885%	1	215	+390.184%
2026-03-09	20.7000	26.0000	20.7000	26.0000	+4.208%	10	215	+443.538%
2026-03-06	24.9500	24.9500	24.9500	24.9500	-3.107%	1	221	+466.413%
2026-03-05	25.2000	26.3000	25.2000	25.7500	+22.038%	28	221	+448.816%
2026-03-04	21.1000	21.1000	21.1000	21.1000	+7.107%	1	225	+569.763%
2026-03-03	20.4000	20.8500	18.8000	19.7000	-13.596%	16	226	+617.360%
2026-03-02	21.7000	22.8000	21.0000	22.8000	-9.091%	6	216	+519.825%
2026-02-27	26.2000	27.1000	24.9000	25.0800	-6.592%	5	218	+463.477%
2026-02-26	25.7000	26.9500	25.7000	26.8500	+1.321%	9	220	+426.331%
2026-02-25	27.3500	27.3500	26.5000	26.5000	-12.194%	3	210	+433.283%
2026-02-24	31.1700	31.5000	30.1800	30.1800	+1.106%	31	210	+368.257%
2026-02-23	29.8500	29.8500	29.8500	29.8500	-8.771%	2	189	+373.434%
2026-02-20	32.7200	32.7200	32.7200	32.7200	-1.297%	1	187	+331.907%
2026-02-19	32.7500	33.3500	32.6500	33.1500	+25.568%	28	187	+326.305%
2026-02-17	26.4000	26.4000	26.4000	26.4000	-25.085%	1	163	+435.303%
2026-02-13	32.7800	35.2400	32.7800	35.2400	+12.051%	18	161	+301.022%
2026-02-12	36.0100	36.0100	31.4500	31.4500	-28.278%	40	161	+349.348%
2026-02-11	50.5500	50.5500	43.8500	43.8500	-42.150%	4	126	+222.281%
2026-02-09	75.8000	75.8000	75.8000	75.8000	+13.899%	14	128	+86.438%
2026-01-22	66.5500	66.5500	66.5500	66.5500	+5.217%	6	125	+112.352%
2026-01-21	70.7000	71.1500	63.2500	63.2500	-12.819%	4	125	+123.431%
2026-01-20	72.5500	72.5500	72.5500	72.5500	+3.127%	2	123	+94.790%
2026-01-15	70.3500	70.3500	70.3500	70.3500	+11.137%	5	123	+100.881%
2026-01-14	63.3000	63.3000	63.3000	63.3000	+0.476%	5	124	+123.254%
2025-10-17	63.0000	63.0000	63.0000	63.0000	-37.919%	5	124	+124.317%
2025-10-13	101.4800	101.4800	101.4800	101.4800	-0.216%	1	119	+39.259%
2025-10-07	101.7000	101.7000	101.7000	101.7000	+12.937%	1	119	+38.958%
2025-09-30	90.0500	90.0500	90.0500	90.0500	-3.669%	4	119	+56.935%
2025-09-26	93.4800	93.4800	93.4800	93.4800	-22.243%	1	123	+51.177%
2025-09-23	114.4800	120.2200	114.4800	120.2200	-7.523%	3	122	+17.551%
2025-09-22	130.0000	130.0000	130.0000	130.0000	-8.470%	1	122	+8.708%
2025-09-18	142.0300	142.0300	142.0300	142.0300	+7.811%	4	121	-0.500%
2025-09-17	131.8700	131.8700	131.7400	131.7400	+10.409%	2	123	+7.272%
2025-09-10	118.4500	119.3200	118.4500	119.3200	+39.866%	3	123	+18.438%
2025-08-28	85.3100	85.3100	85.3100	85.3100	+10.106%	1	123	+65.655%
2025-08-21	72.5600	77.4800	72.5600	77.4800	-5.558%	4	123	+82.395%
2025-08-15	82.0400	82.0400	82.0400	82.0400	-5.484%	1	121	+72.257%
2025-08-14	86.8000	86.8000	86.8000	86.8000	+3.333%	2	121	+62.811%
2025-08-13	84.0000	84.0000	84.0000	84.0000	+21.247%	2	123	+68.238%
2025-08-07	69.0000	72.5000	69.0000	69.2800	-12.580%	8	123	+103.984%
2025-08-06	77.0000	79.5000	77.0000	79.2500	+64.761%	4	125	+78.322%
2025-08-05	48.2000	49.0000	48.1000	48.1000	-2.037%	5	125	+193.805%
2025-08-04	49.1000	49.1000	49.1000	49.1000	+20.343%	2	128	+187.821%
2025-08-01	38.9000	43.4300	38.0000	40.8000	+11.445%	13	128	+246.373%
2025-07-30	36.8500	38.0200	36.6100	36.6100	+13.908%	402	120	+286.015%
2025-07-25	32.1400	32.1400	32.1400	32.1400	-1.592%	2	413	+339.701%
2025-07-24	32.6600	32.6600	32.6600	32.6600	0.000%	7	411	+332.701%
2025-07-23	34.3100	35.1500	32.6600	32.6600	+10.712%	403	406	+332.701%
2025-07-22	29.5000	29.5000	29.5000	29.5000	-15.883%	1	5	+379.051%
2025-07-21	33.8000	35.0700	33.8000	35.0700	+106.537%	3	5	+302.965%
2025-07-17	16.9800	16.9800	16.9800	16.9800	+12.674%	1	4	+732.273%
2025-07-16	15.0000	15.0700	15.0000	15.0700	-25.433%	2	3	+837.757%
2025-07-11	20.2100	20.2100	20.2100	20.2100	+21.454%	1	3	+599.258%
2025-07-03	16.6400	16.6400	16.6400	16.6400	-12.421%	1	2	+749.279%
2025-06-27	19.0000	19.0000	19.0000	19.0000	0.000%	2	2	+643.789%

.dark-mode .DsPPZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsPPZc{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C130ALAB Aug 21 2026 130.00 Call (ALAB260821C00130000)option OPRA

ALAB20260821C130
ALAB Aug 21 2026 130.00 Call (ALAB260821C00130000)
option OPRA