Dark

ALAB20260821C120
ALAB Aug 21 2026 120.00 Call (ALAB260821C00120000)
option OPRA

Inactive

Jul 17, 2026

186.92-6.661%(-13.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	179.2900	186.9200	179.2900	186.9200	-6.661%	10	159	0.000%
2026-07-16	200.2600	200.2600	200.2600	200.2600	-17.660%	1	159	-6.661%
2026-07-13	256.0500	256.0500	237.3700	243.2100	-11.020%	5	160	-23.145%
2026-07-07	273.3300	273.3300	273.3300	273.3300	-16.921%	2	160	-31.614%
2026-06-29	329.0000	329.0000	329.0000	329.0000	+13.448%	1	160	-43.185%
2026-06-23	288.5000	290.0000	288.5000	290.0000	+6.169%	11	161	-35.545%
2026-06-15	273.1500	273.1500	273.1500	273.1500	+4.856%	6	167	-31.569%
2026-06-12	264.0000	264.0000	260.5000	260.5000	+12.771%	2	167	-28.246%
2026-05-28	231.0000	231.0000	231.0000	231.0000	+49.708%	1	166	-19.082%
2026-05-20	154.3000	154.3000	154.3000	154.3000	+51.334%	1	166	+21.141%
2026-05-19	102.1600	102.1600	101.5100	101.9600	-4.781%	23	188	+83.327%
2026-05-13	107.0800	107.0800	107.0800	107.0800	+22.237%	23	188	+74.561%
2026-05-11	87.6000	87.6000	87.6000	87.6000	+2.817%	1	211	+113.379%
2026-05-08	85.2000	85.2000	85.2000	85.2000	-22.840%	1	212	+119.390%
2026-05-06	110.4200	110.4200	110.4200	110.4200	+5.212%	1	211	+69.281%
2026-05-05	104.9500	104.9500	104.9500	104.9500	+16.314%	5	212	+78.104%
2026-05-01	84.2800	90.2300	84.2800	90.2300	+6.718%	16	213	+107.159%
2026-04-27	87.9000	87.9000	84.5500	84.5500	-14.423%	5	213	+121.076%
2026-04-24	98.7500	98.8100	98.7500	98.8000	+11.613%	23	212	+89.190%
2026-04-23	88.5400	88.5600	88.1500	88.5200	+8.162%	7	198	+111.161%
2026-04-22	81.8400	81.8400	81.8400	81.8400	-3.842%	1	192	+128.397%
2026-04-21	80.0000	85.2100	80.0000	85.1100	+30.737%	29	187	+119.622%
2026-04-20	64.6900	65.1000	64.6900	65.1000	+3.039%	12	187	+187.127%
2026-04-17	62.3000	63.1800	62.3000	63.1800	+4.120%	25	177	+195.853%
2026-04-16	56.8300	60.6800	56.8300	60.6800	-1.011%	21	167	+208.042%
2026-04-15	61.3000	61.3000	61.3000	61.3000	+8.208%	2	147	+204.927%
2026-04-14	56.6500	56.6500	56.6500	56.6500	-1.786%	5	145	+229.956%
2026-04-13	54.5000	57.6800	54.5000	57.6800	+22.723%	2	140	+224.064%
2026-04-10	39.1000	47.0000	39.1000	47.0000	+53.344%	25	141	+297.702%
2026-04-09	27.6600	30.6500	27.6600	30.6500	+28.565%	12	164	+509.853%
2026-04-07	23.8400	23.8400	23.8400	23.8400	+8.908%	2	154	+684.060%
2026-04-02	21.8900	21.8900	21.8900	21.8900	+15.211%	1	153	+753.906%
2026-04-01	19.0000	19.0000	19.0000	19.0000	+31.034%	1	153	+883.789%
2026-03-30	16.3400	16.3400	14.5000	14.5000	-34.091%	11	152	+1,189.103%
2026-03-27	22.0000	22.0000	22.0000	22.0000	-13.215%	5	141	+749.636%
2026-03-26	25.3500	25.3500	25.3500	25.3500	+5.625%	10	138	+637.357%
2026-03-20	26.6300	26.6300	24.0000	24.0000	-22.581%	11	130	+678.833%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-13.287%	5	120	+502.968%
2026-03-17	35.0000	35.8300	35.0000	35.7500	+10.990%	3	120	+422.853%
2026-03-16	32.0000	32.2100	29.9000	32.2100	+15.036%	9	121	+480.317%
2026-03-13	28.0000	28.0000	28.0000	28.0000	+3.169%	1	119	+567.571%
2026-03-10	28.1000	28.3100	27.1400	27.1400	-7.372%	4	119	+588.725%
2026-03-06	28.4500	29.3000	28.4500	29.3000	+4.456%	3	118	+537.952%
2026-03-05	28.4500	28.4500	28.0500	28.0500	+7.061%	10	118	+566.381%
2026-03-04	26.2000	26.2000	26.2000	26.2000	-1.504%	1	109	+613.435%
2026-03-02	26.0000	26.6000	25.8900	26.6000	-3.097%	43	109	+602.707%
2026-02-27	30.0200	30.6300	27.1200	27.4500	-15.538%	52	70	+580.947%
2026-02-26	32.5000	32.5000	32.5000	32.5000	-1.156%	1	29	+475.138%
2026-02-25	32.8800	32.8800	32.8800	32.8800	-9.246%	1	29	+468.491%
2026-02-18	36.6500	36.6500	36.2300	36.2300	+8.473%	4	29	+415.926%
2026-02-17	33.4000	33.4000	33.4000	33.4000	-11.734%	2	27	+459.641%
2026-02-13	34.9500	37.8400	34.9500	37.8400	-15.911%	6	27	+393.975%
2026-02-12	45.0000	45.0000	45.0000	45.0000	-5.581%	1	27	+315.378%
2026-02-11	48.7800	48.7800	47.6600	47.6600	-43.059%	3	27	+292.195%
2026-02-09	83.7000	83.7000	83.7000	83.7000	+78.275%	1	27	+123.321%
2026-02-05	46.9500	46.9500	46.9500	46.9500	-43.475%	2	27	+298.126%
2026-01-16	83.0600	83.0600	83.0600	83.0600	+47.009%	1	25	+125.042%
2025-12-03	56.5000	56.5000	56.5000	56.5000	0.000%	1	25	+230.832%
2025-11-20	56.5000	56.5000	56.5000	56.5000	+11.220%	1	25	+230.832%
2025-11-19	50.8000	50.8000	50.8000	50.8000	-24.179%	1	26	+267.953%
2025-11-06	67.0000	67.0000	67.0000	67.0000	-15.987%	1	26	+178.985%
2025-10-14	79.7500	79.7500	79.7500	79.7500	-6.943%	1	26	+134.382%
2025-08-22	85.7000	85.7000	85.7000	85.7000	+15.421%	1	26	+118.110%
2025-08-20	74.2500	74.2500	74.2500	74.2500	-21.103%	1	26	+151.744%
2025-08-14	94.1100	94.1100	94.1100	94.1100	+17.564%	2	26	+98.619%
2025-08-08	77.7000	80.0500	77.7000	80.0500	+4.572%	3	27	+133.504%
2025-08-06	76.8000	76.8000	76.5500	76.5500	+77.610%	11	26	+144.180%
2025-08-01	43.1000	43.1000	43.1000	43.1000	+12.533%	1	27	+333.689%
2025-07-29	38.3000	38.3000	38.3000	38.3000	+6.389%	1	27	+388.042%
2025-07-25	36.0000	36.0000	36.0000	36.0000	-1.907%	1	26	+419.222%
2025-07-24	35.2300	36.7000	35.2300	36.7000	+4.202%	11	26	+409.319%
2025-07-23	35.0000	35.5500	33.0000	35.2200	+12.885%	16	16	+430.721%
2025-07-22	31.2000	31.2000	31.2000	31.2000	-18.474%	1	1	+499.103%
2025-07-21	38.2700	38.2700	38.2700	38.2700	+70.089%	1	2	+388.424%
2025-07-17	19.4800	22.5000	19.4800	22.5000	+16.701%	2	3	+730.756%
2025-07-15	19.2800	19.2800	19.2800	19.2800	-11.397%	1	1	+869.502%
2025-07-09	21.7600	21.7600	21.7600	21.7600	0.000%	1	1	+759.007%

.dark-mode .qHg5WQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHg5WQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C120ALAB Aug 21 2026 120.00 Call (ALAB260821C00120000)option OPRA

ALAB20260821C120
ALAB Aug 21 2026 120.00 Call (ALAB260821C00120000)
option OPRA