Dark

ALAB20260821C100
ALAB Aug 21 2026 100.00 Call (ALAB260821C00100000)
option OPRA

Inactive

Jun 29, 2026

349.00+12.309%(+38.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	349.0000	349.0000	349.0000	349.0000	+12.309%	1	161	0.000%
2026-06-24	310.7500	310.7500	310.7500	310.7500	-5.739%	1	162	+12.309%
2026-06-22	329.6700	329.6700	329.6700	329.6700	+12.611%	1	161	+5.863%
2026-06-18	292.7500	292.7500	292.7500	292.7500	+1.298%	1	160	+19.214%
2026-06-12	289.0000	289.0000	289.0000	289.0000	+22.147%	2	160	+20.761%
2026-06-10	236.6000	236.6000	236.6000	236.6000	+19.555%	1	158	+47.506%
2026-05-21	190.1000	197.9000	190.1000	197.9000	+12.796%	2	158	+76.352%
2026-05-20	175.4500	175.4500	175.4500	175.4500	+31.917%	1	158	+98.917%
2026-05-18	133.0000	133.0000	133.0000	133.0000	-1.954%	2	158	+162.406%
2026-05-15	135.6500	135.6500	135.6500	135.6500	+6.059%	1	158	+157.280%
2026-05-14	127.9000	127.9000	127.9000	127.9000	+7.074%	1	157	+172.869%
2026-05-13	119.4500	119.4500	119.4500	119.4500	+32.722%	1	158	+192.172%
2026-04-28	90.0000	90.0000	90.0000	90.0000	-10.688%	15	158	+287.778%
2026-04-27	102.6600	102.6600	100.0000	100.7700	+8.355%	35	173	+246.333%
2026-04-21	93.0000	93.0000	93.0000	93.0000	+24.232%	5	188	+275.269%
2026-04-16	74.8600	74.8600	74.8600	74.8600	-0.492%	20	188	+366.204%
2026-04-15	75.2400	75.2400	75.2300	75.2300	+1.662%	10	198	+363.911%
2026-04-13	74.0000	74.0000	74.0000	74.0000	+29.643%	1	202	+371.622%
2026-04-10	51.9300	57.0800	51.9300	57.0800	+44.506%	81	202	+511.423%
2026-04-08	39.5000	39.5000	39.5000	39.5000	+14.096%	10	137	+783.544%
2026-04-06	34.6400	34.6400	34.6200	34.6200	+7.850%	10	137	+908.088%
2026-04-02	27.9200	32.1000	27.7500	32.1000	+46.241%	7	145	+987.227%
2026-03-30	23.5000	23.5000	21.2600	21.9500	-38.429%	24	145	+1,489.977%
2026-03-25	35.6500	35.6500	35.6500	35.6500	-3.125%	1	150	+878.962%
2026-03-23	36.8000	36.8000	36.8000	36.8000	+10.843%	5	150	+848.370%
2026-03-20	35.0000	35.0000	33.2000	33.2000	-22.194%	6	150	+951.205%
2026-03-17	42.6700	42.6700	42.6700	42.6700	+4.840%	1	144	+717.905%
2026-03-16	40.7000	40.7000	40.7000	40.7000	+16.286%	1	144	+757.494%
2026-03-10	35.0000	35.0000	35.0000	35.0000	+19.048%	1	145	+897.143%
2026-03-03	32.0000	32.0000	29.4000	29.4000	-10.909%	6	144	+1,087.075%
2026-03-02	33.0000	33.0000	33.0000	33.0000	-9.589%	5	144	+957.576%
2026-02-27	36.5000	36.5000	36.5000	36.5000	-25.858%	5	144	+856.164%
2026-02-13	49.2300	49.2300	49.2300	49.2300	-45.452%	1	145	+608.917%
2026-02-09	90.2500	90.2500	90.2500	90.2500	-6.767%	1	145	+286.704%
2026-01-16	96.8000	96.8000	96.8000	96.8000	+18.193%	1	144	+260.537%
2025-12-26	81.9000	81.9000	81.9000	81.9000	+23.903%	1	144	+326.129%
2025-12-12	74.0000	74.0000	66.1000	66.1000	-6.901%	56	145	+427.988%
2025-12-11	74.0000	74.0000	71.0000	71.0000	-13.939%	10	158	+391.549%
2025-12-09	83.5000	83.5000	81.9000	82.5000	+10.516%	27	156	+323.030%
2025-12-05	74.6500	74.6500	74.6500	74.6500	+24.417%	1	131	+367.515%
2025-11-21	60.0000	60.0000	60.0000	60.0000	-16.084%	20	130	+481.667%
2025-11-20	71.5000	71.5000	71.5000	71.5000	+17.213%	50	132	+388.112%
2025-11-19	61.0000	61.0000	61.0000	61.0000	+1.667%	50	132	+472.131%
2025-11-17	60.0000	60.0000	60.0000	60.0000	+3.448%	5	132	+481.667%
2025-11-13	65.5000	65.5000	58.0000	58.0000	-21.886%	50	132	+501.724%
2025-11-12	79.0000	79.0000	74.2500	74.2500	-9.451%	21	82	+370.034%
2025-11-11	85.0000	85.0000	82.0000	82.0000	+0.861%	54	62	+325.610%
2025-11-06	81.3000	81.3000	81.3000	81.3000	-3.844%	1	15	+329.274%
2025-10-24	84.5500	84.5500	84.5500	84.5500	+3.110%	4	15	+312.774%
2025-10-23	82.0000	82.0000	82.0000	82.0000	+9.333%	2	19	+325.610%
2025-10-22	72.5000	75.0000	72.5000	75.0000	-34.879%	4	19	+365.333%
2025-09-25	116.3200	116.3200	115.1700	115.1700	-3.096%	2	16	+203.030%
2025-09-24	118.8500	118.8500	118.8500	118.8500	-19.506%	1	16	+193.647%
2025-09-19	147.6500	147.6500	147.6500	147.6500	+5.615%	1	17	+136.370%
2025-09-12	139.8000	139.8000	139.8000	139.8000	+62.558%	1	17	+149.642%
2025-08-20	86.0000	86.0000	86.0000	86.0000	-21.028%	1	17	+305.814%
2025-08-13	108.9000	108.9000	108.9000	108.9000	+13.960%	1	16	+220.478%
2025-08-08	95.5600	95.5600	95.5600	95.5600	+8.591%	1	16	+265.216%
2025-08-07	88.0000	88.0000	88.0000	88.0000	-3.509%	1	17	+296.591%
2025-08-06	80.2500	97.8600	80.2500	91.2000	+50.993%	5	17	+282.675%
2025-08-05	60.4000	60.4000	60.4000	60.4000	+2.373%	2	16	+477.815%
2025-08-04	59.0000	59.0000	59.0000	59.0000	+9.158%	1	16	+491.525%
2025-08-01	54.0500	54.0500	54.0500	54.0500	-8.761%	1	15	+545.698%
2025-07-31	57.3900	63.0000	57.3000	59.2400	+17.307%	5	14	+489.129%
2025-07-28	50.5000	50.5000	50.5000	50.5000	+10.118%	1	12	+591.089%
2025-07-25	45.6400	46.1000	45.6400	45.8600	-4.796%	4	12	+661.012%
2025-07-23	48.1700	48.1700	48.1700	48.1700	+9.229%	1	12	+624.517%
2025-07-21	44.1000	44.1000	44.1000	44.1000	+71.595%	2	12	+691.383%
2025-07-17	25.7000	25.7000	25.7000	25.7000	+1.621%	1	12	+1,257.977%
2025-07-15	25.2900	25.2900	25.2900	25.2900	+5.375%	1	13	+1,279.992%
2025-07-07	24.0000	24.0000	24.0000	24.0000	-5.138%	1	12	+1,354.167%
2025-07-03	25.0000	25.3000	25.0000	25.3000	-15.667%	2	11	+1,279.447%
2025-06-26	30.0000	30.0000	30.0000	30.0000	+31.579%	2	11	+1,063.333%
2025-06-24	22.8000	22.8000	22.8000	22.8000	-1.127%	9	10	+1,430.702%
2025-06-23	23.8400	23.8400	23.0600	23.0600	-13.308%	10	19	+1,413.443%
2025-06-20	26.6000	26.6000	26.6000	26.6000	-5.741%	6	9	+1,212.030%
2025-06-18	28.2300	28.2300	28.2200	28.2200	+0.786%	5	1	+1,136.712%
2025-06-16	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	+1,146.429%

.dark-mode .Xtlq3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xtlq3H{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20260821C100ALAB Aug 21 2026 100.00 Call (ALAB260821C00100000)option OPRA

ALAB20260821C100
ALAB Aug 21 2026 100.00 Call (ALAB260821C00100000)
option OPRA