Dark

Check out our API

ALAB20260807P500
ALAB Aug 7 2026 500.00 Put (ALAB260807P00500000)
option OPRA

Inactive

Jul 15, 2026

163.95+13.186%(+19.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	163.9500	163.9500	163.9500	163.9500	+13.186%	1	6	0.000%
2026-07-14	144.8500	144.8500	144.8500	144.8500	-5.635%	2	6	+13.186%
2026-07-13	153.5000	153.5000	153.5000	153.5000	+37.483%	1	8	+6.808%
2026-07-09	111.6500	111.6500	111.6500	111.6500	-19.241%	2	7	+46.843%
2026-07-08	138.2000	138.2500	138.2000	138.2500	+7.546%	2	7	+18.590%
2026-07-02	123.6700	128.9500	123.6700	128.5500	+38.226%	8	5	+27.538%
2026-07-01	93.1000	93.4000	93.0000	93.0000	+12.796%	3	5	+76.290%
2026-06-30	88.6800	88.6800	80.4000	82.4500	0.000%	5	4	+98.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC