Dark

Check out our Dark Pool Levels

ALAB20260807P450
ALAB Aug 7 2026 450.00 Put (ALAB260807P00450000)
option OPRA

Inactive

Jul 17, 2026

150.12+8.783%(+12.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	150.1200	150.1200	150.1200	150.1200	+8.783%	1	10	0.000%
2026-07-16	138.0000	138.0000	138.0000	138.0000	+38.000%	1	11	+8.783%
2026-07-07	100.0000	100.0000	100.0000	100.0000	+28.205%	3	10	+50.120%
2026-07-06	78.0000	78.0000	78.0000	78.0000	+14.286%	3	13	+92.462%
2026-07-01	63.0000	68.2500	63.0000	68.2500	+26.600%	13	13	+119.956%
2026-06-30	69.4500	69.4500	53.8500	53.9100	-20.440%	5	7	+178.464%
2026-06-29	69.4500	69.4500	67.7600	67.7600	0.000%	4	0	+121.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC