Dark

Check out our API

ALAB20260807P440
ALAB Aug 7 2026 440.00 Put (ALAB260807P00440000)
option OPRA

Inactive

Jul 9, 2026

72.70-25.535%(-24.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	72.7500	72.7500	72.7000	72.7000	-25.535%	2	10	0.000%
2026-07-08	97.6300	97.6300	97.6300	97.6300	-0.072%	1	11	-25.535%
2026-07-07	98.0000	98.0000	97.5500	97.7000	+42.109%	22	12	-25.589%
2026-07-06	69.2000	69.2000	68.7500	68.7500	-11.061%	2	4	+5.745%
2026-07-02	63.4600	77.3000	60.7000	77.3000	+17.121%	3	3	-5.951%
2026-07-01	56.2800	66.0000	56.2800	66.0000	+38.075%	2	3	+10.152%
2026-06-30	49.6500	49.6500	47.8000	47.8000	-25.313%	9	1	+52.092%
2026-06-29	64.0000	64.0000	64.0000	64.0000	0.000%	8	0	+13.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC