Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20260807P425
ALAB Aug 7 2026 425.00 Put (ALAB260807P00425000)
option OPRA

EOD
Jul 28, 2026
165.53+73.639%(+70.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		165.5300165.5300165.5300165.5300+73.639%190.000%
2026-07-13		95.330095.330095.330095.3300+48.350%18+73.639%
2026-07-10		64.530064.530064.260064.2600-0.526%29+157.594%
2026-07-09		61.580064.600059.770064.6000-8.899%138+156.238%
2026-07-02		70.910070.910070.910070.91000.000%10+133.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC