Dark

Check out our API

ALAB20260807P420
ALAB Aug 7 2026 420.00 Put (ALAB260807P00420000)
option OPRA

EOD

Jul 27, 2026

145.32+32.289%(+35.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	145.3200	145.3200	145.3200	145.3200	+32.289%	1	5	0.000%
2026-07-16	105.2500	109.8500	105.2500	109.8500	+21.785%	3	5	+32.289%
2026-07-15	90.2000	90.2000	90.2000	90.2000	+43.175%	1	4	+61.109%
2026-07-10	63.0000	63.0000	63.0000	63.0000	+9.948%	1	4	+130.667%
2026-07-09	57.3000	57.3000	57.3000	57.3000	-32.028%	1	4	+153.613%
2026-07-07	81.3800	84.3000	81.3800	84.3000	+52.662%	3	3	+72.384%
2026-07-06	55.2200	55.2200	55.2200	55.2200	-13.176%	1	4	+163.166%
2026-07-02	63.6000	63.6000	63.6000	63.6000	+32.500%	1	3	+128.491%
2026-07-01	47.7000	48.0000	47.7000	48.0000	-37.581%	2	3	+202.750%
2026-06-26	77.4500	77.4500	76.9000	76.9000	0.000%	4	2	+88.973%

Share