Dark

Check out our API

ALAB20260807P412.5
ALAB Aug 7 2026 412.50 Put (ALAB260807P00412500)
option OPRA

EOD

Jul 28, 2026

152.78+148.140%(+91.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	147.9800	152.9200	147.9800	152.7800	+148.140%	5	15	0.000%
2026-07-13	61.5700	61.5700	61.5700	61.5700	+12.457%	5	15	+148.140%
2026-07-09	55.2500	55.2500	54.7500	54.7500	+40.637%	2	15	+179.050%
2026-06-30	38.9100	38.9300	38.9100	38.9300	-46.006%	2	16	+292.448%
2026-06-26	72.2000	72.3500	72.0500	72.1000	0.000%	32	16	+111.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC