Dark

Check out our Dark Pool Levels

ALAB20260807P410
ALAB Aug 7 2026 410.00 Put (ALAB260807P00410000)
option OPRA

Inactive

Jul 20, 2026

108.15+12.317%(+11.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	108.1500	108.1500	108.1500	108.1500	+12.317%	1	6	0.000%
2026-07-16	96.2900	96.2900	96.2900	96.2900	+11.615%	1	5	+12.317%
2026-07-15	86.2400	86.2700	86.2400	86.2700	+7.502%	2	6	+25.362%
2026-07-13	80.2500	80.2500	80.2500	80.2500	+44.386%	2	7	+34.766%
2026-07-10	55.9300	56.1000	55.5500	55.5800	-20.052%	4	7	+94.584%
2026-07-07	63.3700	69.5800	63.3700	69.5200	+55.491%	4	6	+55.567%
2026-07-01	44.7100	44.7100	44.7100	44.7100	+17.751%	2	4	+141.892%
2026-06-30	37.8000	37.9700	37.8000	37.9700	-22.982%	2	3	+184.830%
2026-06-29	55.3800	55.3800	49.3000	49.3000	-30.367%	2	2	+119.371%
2026-06-26	71.1500	71.1500	70.8000	70.8000	0.000%	2	1	+52.754%

Share