Dark

Check out our Dark Pool Levels

ALAB20260807P400
ALAB Aug 7 2026 400.00 Put (ALAB260807P00400000)
option OPRA

EOD

Jul 28, 2026

141.07+28.245%(+31.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	141.0700	141.0700	141.0700	141.0700	+28.245%	1	20	0.000%
2026-07-27	110.0000	110.0000	110.0000	110.0000	+0.613%	1	20	+28.245%
2026-07-24	108.5500	109.3300	108.5500	109.3300	+30.621%	2	21	+29.031%
2026-07-23	83.7000	83.7000	83.7000	83.7000	-22.914%	5	22	+68.542%
2026-07-17	119.3500	119.3500	101.1200	108.5800	+12.916%	5	17	+29.923%
2026-07-16	95.5000	96.1600	95.5000	96.1600	+19.766%	4	19	+46.703%
2026-07-15	80.5200	80.5200	80.2900	80.2900	+10.653%	2	16	+75.701%
2026-07-13	72.5600	72.5600	72.5600	72.5600	+45.615%	1	17	+94.418%
2026-07-09	48.7800	49.8300	48.6000	49.8300	-20.917%	7	16	+183.103%
2026-07-08	63.0100	63.0100	63.0100	63.0100	-15.852%	1	11	+123.885%
2026-07-07	60.0000	74.8800	60.0000	74.8800	+66.400%	3	10	+88.395%
2026-07-06	45.0000	45.0000	45.0000	45.0000	-25.125%	1	11	+213.489%
2026-07-02	38.0000	60.1000	38.0000	60.1000	+28.777%	6	9	+134.725%
2026-07-01	46.6700	46.6700	46.6700	46.6700	+33.343%	1	9	+202.271%
2026-06-30	34.7300	35.0000	34.0800	35.0000	-21.700%	7	8	+303.057%
2026-06-29	45.2500	45.2500	44.5500	44.7000	0.000%	5	3	+215.593%

Share