Dark

Check out our Dark Pool Levels

ALAB20260807P395
ALAB Aug 7 2026 395.00 Put (ALAB260807P00395000)
option OPRA

EOD

Jul 28, 2026

139.94+13.782%(+16.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	139.9400	139.9400	139.9400	139.9400	+13.782%	2	30	0.000%
2026-07-27	105.1600	122.9900	105.1600	122.9900	+18.636%	4	30	+13.782%
2026-07-17	107.9700	107.9700	103.6700	103.6700	+36.678%	2	30	+34.986%
2026-07-15	78.0100	78.0200	75.8500	75.8500	+58.516%	51	30	+84.496%
2026-07-10	47.8500	47.8500	47.8500	47.8500	+1.163%	24	62	+192.456%
2026-07-09	47.3000	47.3000	47.3000	47.3000	-21.035%	2	57	+195.856%
2026-07-08	60.2500	60.2600	59.8600	59.9000	+9.307%	51	55	+133.623%
2026-07-02	54.5500	54.8000	54.5500	54.8000	+28.790%	10	0	+155.365%
2026-06-29	42.6500	42.6500	42.5500	42.5500	0.000%	2	0	+228.884%

Share