Dark

Check out our Level2View

ALAB20260807P390
ALAB Aug 7 2026 390.00 Put (ALAB260807P00390000)
option OPRA

EOD

Jul 27, 2026

116.99+17.436%(+17.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	116.9900	116.9900	116.9900	116.9900	+17.436%	1	12	0.000%
2026-07-24	94.3000	99.6200	94.3000	99.6200	+21.844%	4	12	+17.436%
2026-07-23	75.0000	81.7600	75.0000	81.7600	-9.807%	2	12	+43.090%
2026-07-20	90.6500	90.6500	90.6500	90.6500	-3.048%	1	12	+29.057%
2026-07-17	98.2700	98.2700	93.4400	93.5000	+27.820%	3	11	+25.123%
2026-07-15	76.0000	76.0000	73.1500	73.1500	+25.257%	3	10	+59.932%
2026-07-08	58.4000	58.4000	58.4000	58.4000	-8.679%	3	11	+100.325%
2026-07-07	58.6200	65.8800	58.6200	63.9500	+48.721%	3	8	+82.940%
2026-07-06	43.0000	43.0000	43.0000	43.0000	-17.466%	1	7	+172.070%
2026-07-02	51.9000	52.1500	51.9000	52.1000	+66.720%	10	1	+124.549%
2026-06-30	31.2500	31.2500	31.2500	31.2500	-52.652%	1	1	+274.368%
2026-06-26	66.0000	66.0000	66.0000	66.0000	0.000%	1	1	+77.258%

Share