Dark

Check out our API

ALAB20260807P387.5
ALAB Aug 7 2026 387.50 Put (ALAB260807P00387500)
option OPRA

EOD

Jul 27, 2026

114.44+38.129%(+31.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	114.4400	114.4400	114.4400	114.4400	+38.129%	3	15	0.000%
2026-07-21	82.8500	82.8500	82.8500	82.8500	+44.338%	2	15	+38.129%
2026-07-08	57.1500	57.4000	57.1500	57.4000	+48.512%	6	15	+99.373%
2026-07-06	38.7000	38.8500	38.5500	38.6500	-29.957%	16	12	+196.093%
2026-07-02	50.6000	55.1800	50.6000	55.1800	+80.033%	7	1	+107.394%
2026-06-30	30.8000	30.8000	30.6500	30.6500	0.000%	2	1	+273.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC