Dark

Check out our Dark Pool Levels

ALAB20260807P385
ALAB Aug 7 2026 385.00 Put (ALAB260807P00385000)
option OPRA

EOD

Jul 22, 2026

73.65-22.400%(-21.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	73.6500	73.6500	73.6500	73.6500	-22.400%	1	32	0.000%
2026-07-17	94.9100	94.9100	94.9100	94.9100	+77.236%	1	32	-22.400%
2026-07-13	53.7000	53.7000	53.5500	53.5500	+30.929%	2	32	+37.535%
2026-07-10	40.4000	40.9000	40.4000	40.9000	-2.827%	3	31	+80.073%
2026-07-09	42.0900	42.0900	42.0900	42.0900	-24.906%	1	30	+74.982%
2026-07-08	55.8000	56.0500	55.8000	56.0500	-8.085%	2	29	+31.401%
2026-07-07	66.1800	66.2000	58.8500	60.9800	+23.316%	6	29	+20.777%
2026-07-02	49.3000	49.4500	49.3000	49.4500	+24.246%	2	29	+48.938%
2026-06-29	39.9000	39.9500	39.2000	39.8000	-29.880%	50	29	+85.050%
2026-06-26	56.7600	56.7600	56.7600	56.7600	0.000%	4	4	+29.757%

Share