Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20260807P382.5
ALAB Aug 7 2026 382.50 Put (ALAB260807P00382500)
option OPRA

EOD
Jul 23, 2026
66.25-24.095%(-21.03)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		66.050066.250066.050066.2500-24.095%4130.000%
2026-07-17		87.280087.280087.280087.2800+203.477%212-24.095%
2026-06-30		33.950033.950028.760028.7600-48.889%2312+130.355%
2026-06-26		56.270056.270056.270056.27000.000%11+17.736%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC