Dark

Check out our API

ALAB20260807P380
ALAB Aug 7 2026 380.00 Put (ALAB260807P00380000)
option OPRA

Inactive

Jul 15, 2026

67.65+12.375%(+7.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	67.6500	67.6500	67.6500	67.6500	+12.375%	2	28	0.000%
2026-07-13	46.6000	60.2000	46.6000	60.2000	+48.826%	4	29	+12.375%
2026-07-10	40.5500	40.5500	40.4000	40.4500	-5.114%	12	28	+67.244%
2026-07-09	42.6300	42.6300	42.6300	42.6300	-20.318%	1	23	+58.691%
2026-07-08	53.1000	53.5000	53.1000	53.5000	-6.058%	6	24	+26.449%
2026-07-07	55.2500	56.9500	55.2500	56.9500	+52.151%	2	21	+18.788%
2026-07-06	37.4300	37.4300	37.4300	37.4300	-18.983%	1	21	+80.737%
2026-07-02	46.2000	46.2000	46.2000	46.2000	+22.644%	2	18	+46.429%
2026-07-01	33.5000	37.6700	32.2900	37.6700	+35.018%	5	18	+79.586%
2026-06-30	27.9000	27.9000	27.9000	27.9000	0.000%	14	14	+142.473%

Share