Dark

Check out our Dark Pool Levels

ALAB20260807P375
ALAB Aug 7 2026 375.00 Put (ALAB260807P00375000)
option OPRA

EOD

Jul 28, 2026

116.65+89.060%(+54.95)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	114.2000	116.6500	114.2000	116.6500	+89.060%	9	13	0.000%
2026-07-23	61.8000	61.8000	61.7000	61.7000	-16.225%	6	19	+89.060%
2026-07-21	73.5500	73.6500	73.5500	73.6500	+44.270%	2	19	+58.384%
2026-07-14	51.0500	51.0500	51.0500	51.0500	-2.297%	1	18	+128.501%
2026-07-13	49.9700	52.2500	49.9700	52.2500	+31.248%	11	17	+123.254%
2026-07-09	39.8100	39.8100	39.8100	39.8100	-21.557%	2	9	+193.017%
2026-07-08	48.2600	50.7500	48.2600	50.7500	-14.056%	8	9	+129.852%
2026-07-07	59.0500	59.0500	59.0500	59.0500	+126.072%	3	4	+97.544%
2026-06-30	26.1200	26.1200	26.1200	26.1200	-51.853%	1	3	+346.593%
2026-06-26	54.5500	54.5500	54.2500	54.2500	0.000%	6	3	+115.023%

Share