Dark

Check out our API

ALAB20260807P370
ALAB Aug 7 2026 370.00 Put (ALAB260807P00370000)
option OPRA

EOD

Jul 28, 2026

112.20+13.978%(+13.76)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	113.5000	113.5000	111.4800	112.2000	+13.978%	9	24	0.000%
2026-07-27	98.7400	98.7400	98.4400	98.4400	+61.377%	3	31	+13.978%
2026-07-22	65.1800	65.1800	61.0000	61.0000	-15.606%	2	31	+83.934%
2026-07-21	72.2800	72.2800	72.2800	72.2800	+6.923%	1	33	+55.230%
2026-07-16	67.6000	67.6000	67.6000	67.6000	+12.199%	1	32	+65.976%
2026-07-15	61.0000	61.2000	58.5800	60.2500	+18.323%	11	32	+86.224%
2026-07-14	48.4200	50.9200	48.4200	50.9200	+3.496%	2	29	+120.346%
2026-07-13	47.1200	49.2000	46.8000	49.2000	+34.795%	23	28	+128.049%
2026-07-10	36.5000	36.5000	36.5000	36.5000	+3.253%	1	16	+207.397%
2026-07-09	35.5500	35.8500	35.3500	35.3500	-31.888%	14	16	+217.397%
2026-07-07	51.9000	51.9000	51.9000	51.9000	+47.863%	1	10	+116.185%
2026-07-06	32.5800	35.7000	32.5800	35.1000	-6.872%	16	9	+219.658%
2026-07-02	37.6900	37.6900	37.6900	37.6900	+28.855%	4	3	+197.692%
2026-07-01	29.2500	29.2500	29.2500	29.2500	-43.149%	1	3	+283.590%
2026-06-26	52.1000	52.1000	48.3200	51.4500	0.000%	8	3	+118.076%

Share