Dark

Check out our Dark Pool Levels

ALAB20260807P365
ALAB Aug 7 2026 365.00 Put (ALAB260807P00365000)
option OPRA

EOD

Jul 27, 2026

93.77+21.119%(+16.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	93.7700	93.7700	93.7700	93.7700	+21.119%	1	49	0.000%
2026-07-24	77.4200	77.4200	77.4200	77.4200	+41.406%	1	49	+21.119%
2026-07-23	54.6500	54.7500	54.6500	54.7500	-9.832%	10	48	+71.269%
2026-07-21	61.0500	61.2000	60.7200	60.7200	-24.421%	4	43	+54.430%
2026-07-17	80.3400	80.3400	80.3400	80.3400	+51.585%	1	44	+16.716%
2026-07-15	53.0000	53.0000	53.0000	53.0000	+8.384%	1	44	+76.925%
2026-07-14	46.7500	48.9000	46.7500	48.9000	-4.174%	24	44	+91.759%
2026-07-13	43.0000	51.0300	43.0000	51.0300	+46.428%	2	31	+83.755%
2026-07-10	34.9000	34.9000	34.8500	34.8500	+1.544%	2	30	+169.067%
2026-07-09	37.3000	37.5500	34.0200	34.3200	-28.321%	34	30	+173.223%
2026-07-07	47.8800	47.8800	47.8800	47.8800	+58.596%	2	28	+95.844%
2026-07-01	30.0000	30.4000	29.9700	30.1900	+29.849%	92	28	+210.600%
2026-06-30	23.4000	23.4000	23.2500	23.2500	-52.696%	2	4	+303.312%
2026-06-26	49.1500	49.4500	49.1500	49.1500	0.000%	8	4	+90.783%

Share