Dark

Check out our API

ALAB20260807P360
ALAB Aug 7 2026 360.00 Put (ALAB260807P00360000)
option OPRA

EOD

Jul 28, 2026

102.00+13.776%(+12.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	109.0000	109.0000	102.0000	102.0000	+13.776%	2	42	0.000%
2026-07-27	95.0200	95.0200	89.6500	89.6500	+53.694%	4	42	+13.776%
2026-07-22	60.6800	63.3200	58.3300	58.3300	-9.552%	3	44	+74.867%
2026-07-21	59.8400	64.4900	57.6500	64.4900	-7.422%	4	46	+58.164%
2026-07-20	69.4000	69.6600	67.4900	69.6600	-12.454%	3	47	+46.425%
2026-07-17	77.0800	79.5700	77.0800	79.5700	+22.491%	2	47	+28.189%
2026-07-16	55.7500	64.9600	55.7500	64.9600	+17.214%	9	48	+57.020%
2026-07-15	53.4200	55.4200	53.4200	55.4200	+25.243%	2	39	+84.049%
2026-07-14	44.1500	44.2500	44.1500	44.2500	-8.004%	20	37	+130.508%
2026-07-13	48.1000	48.1000	48.1000	48.1000	+51.258%	2	27	+112.058%
2026-07-09	31.1900	31.8000	31.1900	31.8000	-24.662%	15	27	+220.755%
2026-07-08	42.2100	42.2100	42.2100	42.2100	+3.405%	2	26	+141.649%
2026-07-07	40.8200	40.8200	40.8200	40.8200	+1.745%	1	25	+149.878%
2026-07-02	40.8200	40.8200	40.1200	40.1200	+54.903%	4	23	+154.237%
2026-07-01	25.5000	27.0100	25.5000	25.9000	+15.060%	24	23	+293.822%
2026-06-30	22.5100	22.5100	22.5100	22.5100	-41.759%	1	2	+353.132%
2026-06-29	38.4000	38.6500	38.4000	38.6500	-10.116%	2	1	+163.907%
2026-06-25	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	+137.209%

Share