Dark

Check out our Level2View

ALAB20260807P355
ALAB Aug 7 2026 355.00 Put (ALAB260807P00355000)
option OPRA

EOD

Jul 24, 2026

63.70+10.879%(+6.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	63.7000	63.7000	63.7000	63.7000	+10.879%	1	16	0.000%
2026-07-22	57.4500	57.4500	57.4500	57.4500	-24.656%	1	16	+10.879%
2026-07-17	81.4400	81.4400	76.2500	76.2500	+54.072%	2	15	-16.459%
2026-07-15	49.4900	49.4900	49.4900	49.4900	+16.722%	1	15	+28.713%
2026-07-14	42.4500	42.4500	42.4000	42.4000	-12.360%	2	14	+50.236%
2026-07-13	34.2200	48.3800	34.2200	48.3800	+63.170%	3	13	+31.666%
2026-07-09	31.5000	31.5000	29.6500	29.6500	-24.651%	7	13	+114.840%
2026-07-07	41.6200	41.6200	39.3500	39.3500	+38.313%	4	11	+61.881%
2026-07-06	27.4000	28.4500	27.1000	28.4500	+1.789%	16	12	+123.902%
2026-07-02	27.7500	27.9500	27.7500	27.9500	+10.039%	2	6	+127.907%
2026-07-01	23.9900	25.4000	23.9900	25.4000	+48.974%	3	6	+150.787%
2026-06-30	17.0500	17.0500	17.0500	17.0500	0.000%	3	3	+273.607%

Share