Dark

Check out our Level2View

ALAB20260807P350
ALAB Aug 7 2026 350.00 Put (ALAB260807P00350000)
option OPRA

EOD

Jul 28, 2026

98.58+14.005%(+12.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	98.5800	98.5800	98.5800	98.5800	+14.005%	1	23	0.000%
2026-07-27	86.4700	86.4700	86.4700	86.4700	+29.776%	1	24	+14.005%
2026-07-24	66.6300	66.6300	66.6300	66.6300	+30.545%	2	24	+47.951%
2026-07-23	51.0400	51.0400	51.0400	51.0400	+6.778%	1	26	+93.143%
2026-07-22	51.8500	51.8500	47.8000	47.8000	-12.964%	3	25	+106.234%
2026-07-21	52.8500	54.9200	51.0200	54.9200	-7.635%	7	25	+79.497%
2026-07-20	60.3600	60.3600	59.4600	59.4600	-17.702%	3	23	+65.792%
2026-07-17	78.4100	78.4100	72.2500	72.2500	+33.180%	7	21	+36.443%
2026-07-16	54.2500	54.2500	54.2500	54.2500	+8.132%	1	23	+81.714%
2026-07-15	47.7000	50.1700	47.7000	50.1700	+28.083%	2	23	+96.492%
2026-07-14	36.5000	39.1700	34.4000	39.1700	-10.774%	9	23	+151.672%
2026-07-13	33.2500	43.9000	33.2500	43.9000	+53.497%	4	24	+124.556%
2026-07-10	28.6000	28.6000	28.6000	28.6000	+1.961%	2	22	+244.685%
2026-07-09	29.2000	29.2000	27.8500	28.0500	-25.989%	7	22	+251.444%
2026-07-07	35.5600	42.2700	35.5600	37.9000	+36.823%	5	22	+160.106%
2026-07-06	26.0000	27.7000	25.5000	27.7000	-23.460%	21	21	+255.884%
2026-07-02	29.7200	36.1900	29.7200	36.1900	+57.348%	5	15	+172.396%
2026-07-01	23.1700	23.1700	23.0000	23.0000	+20.989%	2	15	+328.609%
2026-06-30	20.6800	20.8000	19.0100	19.0100	-40.501%	17	13	+418.569%
2026-06-29	31.9500	31.9500	31.9500	31.9500	0.000%	1	0	+208.545%

Share