Dark

Check out our API

ALAB20260807P345
ALAB Aug 7 2026 345.00 Put (ALAB260807P00345000)
option OPRA

EOD

Jul 28, 2026

86.37+43.639%(+26.24)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	95.1000	95.1000	86.3700	86.3700	+43.639%	7	38	0.000%
2026-07-24	58.5500	60.2800	58.5500	60.1300	+23.217%	4	35	+43.639%
2026-07-22	49.0000	49.0000	48.8000	48.8000	+0.144%	2	34	+76.988%
2026-07-21	48.7300	48.7300	48.7300	48.7300	-25.088%	1	33	+77.242%
2026-07-17	68.6300	68.6300	65.0500	65.0500	+14.464%	2	33	+32.775%
2026-07-16	55.2600	56.8300	55.2600	56.8300	+28.342%	2	33	+51.980%
2026-07-15	47.7500	47.7500	44.2800	44.2800	+19.805%	5	33	+95.054%
2026-07-14	32.6600	37.2500	31.9000	36.9600	-9.633%	6	28	+133.685%
2026-07-13	43.0100	43.3400	40.9000	40.9000	+56.705%	28	26	+111.174%
2026-07-09	26.1000	26.1000	26.1000	26.1000	-33.672%	6	13	+230.920%
2026-07-08	39.0500	39.3500	39.0500	39.3500	+58.414%	2	13	+119.492%
2026-07-06	24.2500	24.8400	24.0500	24.8400	-22.617%	21	12	+247.705%
2026-07-02	32.1500	32.1500	32.1000	32.1000	+65.464%	2	2	+169.065%
2026-06-30	19.1100	19.5500	19.1000	19.4000	0.000%	5	2	+345.206%

Share