Dark

Check out our API

ALAB20260807P340
ALAB Aug 7 2026 340.00 Put (ALAB260807P00340000)
option OPRA

EOD

Jul 28, 2026

83.02+25.219%(+16.72)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	90.1800	90.1800	83.0200	83.0200	+25.219%	5	43	0.000%
2026-07-27	72.8700	72.8700	66.3000	66.3000	+8.139%	4	44	+25.219%
2026-07-24	52.9600	61.3100	52.9600	61.3100	+35.044%	16	45	+35.410%
2026-07-23	43.8500	45.4000	43.8500	45.4000	-32.850%	3	38	+82.863%
2026-07-17	72.0000	72.0000	67.6100	67.6100	+25.204%	2	37	+22.792%
2026-07-16	45.6400	54.0000	45.6400	54.0000	+24.166%	4	38	+53.741%
2026-07-15	34.9000	44.1000	34.9000	43.4900	+26.793%	9	38	+90.894%
2026-07-14	34.3000	34.3000	34.3000	34.3000	-13.121%	1	37	+142.041%
2026-07-13	30.4500	40.8500	30.4500	39.4800	+70.909%	40	38	+110.284%
2026-07-10	22.9500	23.1000	22.9500	23.1000	-6.098%	2	35	+259.394%
2026-07-09	24.1000	24.6000	23.9000	24.6000	-36.728%	8	34	+237.480%
2026-07-07	38.8800	38.8800	38.8800	38.8800	+57.154%	1	38	+113.529%
2026-07-06	24.0600	25.0600	22.0100	24.7400	+19.229%	115	38	+235.570%
2026-07-01	20.7500	20.7500	20.7500	20.7500	+14.011%	1	96	+300.096%
2026-06-30	17.6800	18.2000	17.6800	18.2000	-24.293%	7	95	+356.154%
2026-06-29	24.7700	24.7700	23.5800	24.0400	0.000%	94	0	+245.341%

Share