Dark

Check out our Dark Pool Levels

ALAB20260807P335
ALAB Aug 7 2026 335.00 Put (ALAB260807P00335000)
option OPRA

EOD

Jul 24, 2026

57.51+29.033%(+12.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	55.0100	57.5100	55.0100	57.5100	+29.033%	2	17	0.000%
2026-07-23	44.5700	44.5700	44.5700	44.5700	+7.631%	1	18	+29.033%
2026-07-22	41.0000	41.4100	41.0000	41.4100	-4.695%	2	17	+38.879%
2026-07-21	43.4500	43.4500	43.4500	43.4500	-33.916%	3	16	+32.359%
2026-07-17	65.7500	65.7500	65.7500	65.7500	+30.976%	1	16	-12.532%
2026-07-16	42.9300	50.2000	42.6300	50.2000	+34.045%	6	16	+14.562%
2026-07-15	34.4500	39.1000	34.4500	37.4500	+25.251%	4	14	+53.565%
2026-07-14	30.0000	30.0000	29.9000	29.9000	-22.819%	2	12	+92.341%
2026-07-13	38.7400	38.7400	38.7400	38.7400	+79.768%	1	12	+48.451%
2026-07-10	23.7400	23.7400	21.5500	21.5500	-6.100%	4	11	+166.868%
2026-07-09	25.7000	25.8500	22.8500	22.9500	-27.717%	8	12	+150.588%
2026-07-07	34.5300	34.5300	31.7500	31.7500	+8.696%	3	9	+81.134%
2026-07-02	29.2100	29.2100	29.2100	29.2100	+74.388%	1	7	+96.885%
2026-06-30	16.5300	16.8500	16.5300	16.7500	-27.015%	3	7	+243.343%
2026-06-29	22.6000	23.0500	22.6000	22.9500	0.000%	10	0	+150.588%

Share