Dark

Check out our Dark Pool Levels

ALAB20260807P330
ALAB Aug 7 2026 330.00 Put (ALAB260807P00330000)
option OPRA

EOD

Jul 28, 2026

72.40+4.143%(+2.88)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	82.8500	82.8500	71.0000	72.4000	+4.143%	16	37	0.000%
2026-07-27	69.5200	69.5200	69.5200	69.5200	+31.170%	1	33	+4.143%
2026-07-24	53.0000	53.0000	53.0000	53.0000	+34.484%	1	34	+36.604%
2026-07-23	37.6200	39.4100	37.4700	39.4100	+1.782%	7	33	+83.710%
2026-07-22	38.7200	38.7200	38.7200	38.7200	-8.808%	1	31	+86.983%
2026-07-21	41.3500	42.4600	40.6300	42.4600	-16.516%	15	30	+70.513%
2026-07-20	50.8600	50.8600	50.8600	50.8600	-11.961%	1	34	+42.352%
2026-07-17	57.0800	57.8000	50.2000	57.7700	+20.706%	5	34	+25.325%
2026-07-16	39.6500	47.8600	39.6500	47.8600	+26.047%	4	34	+51.275%
2026-07-15	33.4300	39.1500	33.4300	37.9700	+30.481%	6	35	+90.677%
2026-07-14	27.3000	30.1700	27.2500	29.1000	-10.982%	8	36	+148.797%
2026-07-13	28.2600	35.0000	27.8500	32.6900	+59.463%	9	36	+121.474%
2026-07-10	21.1100	21.1100	20.4500	20.5000	-0.966%	16	31	+253.171%
2026-07-09	24.2000	24.3000	20.7000	20.7000	-31.548%	6	21	+249.758%
2026-07-07	29.5000	38.0500	29.5000	30.2400	+31.478%	12	24	+139.418%
2026-07-06	23.0000	23.0000	23.0000	23.0000	-17.857%	1	16	+214.783%
2026-07-02	26.8500	28.0000	26.6500	28.0000	+56.425%	7	11	+158.571%
2026-07-01	18.2500	18.2500	17.7500	17.9000	+20.864%	3	11	+304.469%
2026-06-30	15.4300	15.8500	14.8100	14.8100	-55.923%	18	10	+388.859%
2026-06-26	33.4500	33.6000	33.4500	33.6000	0.000%	2	0	+115.476%

Share