Dark

Check out our API

ALAB20260807P325
ALAB Aug 7 2026 325.00 Put (ALAB260807P00325000)
option OPRA

EOD

Jul 28, 2026

69.15+34.272%(+17.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	75.0000	75.0000	69.1500	69.1500	+34.272%	2	52	0.000%
2026-07-24	46.0300	51.5000	46.0300	51.5000	+35.526%	5	52	+34.272%
2026-07-22	38.0000	38.0000	38.0000	38.0000	-5.473%	1	52	+81.974%
2026-07-21	39.0100	40.2000	38.6500	40.2000	-13.826%	38	52	+72.015%
2026-07-20	46.6500	46.7000	46.5000	46.6500	-10.718%	12	37	+48.232%
2026-07-17	51.6500	52.2500	51.6500	52.2500	+44.337%	17	43	+32.344%
2026-07-15	30.2300	36.3000	30.2300	36.2000	+29.055%	3	31	+91.022%
2026-07-14	25.5500	28.1500	25.5000	28.0500	-10.669%	16	30	+146.524%
2026-07-13	25.3500	33.3000	25.3500	31.4000	+65.089%	10	29	+120.223%
2026-07-10	20.7000	20.7000	18.7000	19.0200	-5.467%	16	24	+263.565%
2026-07-09	20.3000	20.7000	18.9600	20.1200	-32.370%	20	10	+243.688%
2026-07-07	29.7500	29.7500	29.7500	29.7500	+48.750%	1	5	+132.437%
2026-07-06	20.1500	20.1500	18.9000	20.0000	-21.997%	4	6	+245.750%
2026-07-02	25.6400	25.6400	25.6400	25.6400	+76.220%	1	2	+169.696%
2026-06-30	14.6500	14.6500	14.5500	14.5500	-29.024%	2	2	+375.258%
2026-06-29	20.5000	20.5000	20.5000	20.5000	0.000%	1	0	+237.317%

Share