Dark

Check out our Dark Pool Levels

ALAB20260807P320
ALAB Aug 7 2026 320.00 Put (ALAB260807P00320000)
option OPRA

EOD

Jul 28, 2026

65.10+14.170%(+8.08)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	65.6700	76.7000	65.0900	65.1000	+14.170%	7	520	0.000%
2026-07-27	48.0800	58.9300	48.0800	57.0200	+29.092%	13	517	+14.170%
2026-07-24	44.1700	44.1700	44.1700	44.1700	+34.583%	1	517	+47.385%
2026-07-23	36.0900	36.0900	32.8100	32.8200	-1.145%	479	516	+98.355%
2026-07-22	33.2000	33.2000	33.2000	33.2000	-10.391%	1	89	+96.084%
2026-07-21	37.0500	37.0500	37.0500	37.0500	-16.290%	2	89	+75.709%
2026-07-20	40.9000	44.2600	40.9000	44.2600	-5.830%	8	91	+47.085%
2026-07-17	57.2800	57.2800	46.4700	47.0000	+12.710%	5	84	+38.511%
2026-07-16	36.6400	41.7000	36.5400	41.7000	+39.418%	11	82	+56.115%
2026-07-15	28.2300	29.9100	28.2300	29.9100	+14.160%	11	76	+117.653%
2026-07-14	23.1800	26.3000	23.1800	26.2000	-7.322%	22	85	+148.473%
2026-07-13	28.2700	28.2700	28.2700	28.2700	+58.375%	1	75	+130.279%
2026-07-10	18.4500	18.4500	17.7200	17.8500	+3.179%	7	75	+264.706%
2026-07-09	20.1500	20.1500	17.3000	17.3000	-41.790%	70	71	+276.301%
2026-07-07	29.7200	29.7200	29.7200	29.7200	+52.802%	2	9	+119.044%
2026-07-06	18.8500	19.7500	18.7500	19.4500	-23.636%	4	8	+234.704%
2026-07-02	24.0500	25.4700	24.0500	25.4700	+65.390%	6	4	+155.595%
2026-07-01	15.2500	15.4000	15.2500	15.4000	+14.498%	2	4	+322.727%
2026-06-30	13.5000	13.7500	13.4500	13.4500	0.000%	8	4	+384.015%

Share