Dark

Check out our Level2View

ALAB20260807P315
ALAB Aug 7 2026 315.00 Put (ALAB260807P00315000)
option OPRA

EOD

Jul 28, 2026

61.05+9.018%(+5.05)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	68.3000	68.3000	61.0500	61.0500	+9.018%	11	143	0.000%
2026-07-27	54.6900	56.0000	54.6900	56.0000	+34.389%	4	152	+9.018%
2026-07-24	42.6700	42.6700	41.6700	41.6700	+24.166%	2	155	+46.508%
2026-07-23	33.5600	33.5600	33.5600	33.5600	+5.369%	1	156	+81.913%
2026-07-22	31.8500	31.8500	31.8500	31.8500	-11.528%	1	156	+91.680%
2026-07-21	34.2500	36.0000	33.5000	36.0000	-10.448%	8	156	+69.583%
2026-07-20	42.3000	42.3000	38.4800	40.2000	-9.521%	18	154	+51.866%
2026-07-17	44.4300	44.4300	44.4300	44.4300	+18.008%	15	149	+37.407%
2026-07-16	37.2500	37.6500	37.2500	37.6500	+25.500%	6	134	+62.151%
2026-07-15	27.5400	30.0000	27.5400	30.0000	+25.786%	11	128	+103.500%
2026-07-14	21.4800	23.8500	21.4800	23.8500	+40.294%	17	134	+155.975%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-3.244%	1	128	+259.118%
2026-07-09	18.1000	18.1000	17.1500	17.5700	-27.095%	121	127	+247.467%
2026-07-08	25.1500	25.3300	24.1000	24.1000	-8.885%	9	19	+153.320%
2026-07-07	27.2000	27.2000	26.4500	26.4500	+50.284%	3	19	+130.813%
2026-07-06	17.5500	17.6000	17.5500	17.6000	-22.124%	3	18	+246.875%
2026-07-02	22.5500	22.6000	22.5500	22.6000	+36.556%	19	8	+170.133%
2026-07-01	16.5500	16.5500	16.5500	16.5500	+37.917%	1	8	+268.882%
2026-06-30	12.6000	12.8000	12.0000	12.0000	-31.429%	13	8	+408.750%
2026-06-29	17.6500	17.6500	17.5000	17.5000	0.000%	2	0	+248.857%

Share