Dark

Check out our Level2View

ALAB20260807P310
ALAB Aug 7 2026 310.00 Put (ALAB260807P00310000)
option OPRA

EOD

Jul 28, 2026

59.01+50.689%(+19.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	57.0500	59.0100	57.0500	59.0100	+50.689%	3	36	0.000%
2026-07-27	39.1600	39.1600	39.1600	39.1600	-6.762%	2	36	+50.689%
2026-07-24	36.0300	42.0000	36.0300	42.0000	+34.185%	2	35	+40.500%
2026-07-23	31.3000	31.3000	31.3000	31.3000	+12.590%	1	35	+88.530%
2026-07-22	34.5800	34.5800	27.8000	27.8000	-27.961%	3	35	+112.266%
2026-07-20	37.8700	39.2000	37.4000	38.5900	-10.256%	10	35	+52.915%
2026-07-17	42.0500	44.1000	42.0500	43.0000	+21.127%	12	28	+37.233%
2026-07-16	32.0500	37.9200	32.0500	35.5000	+44.192%	9	23	+66.225%
2026-07-15	24.6200	24.6200	24.6200	24.6200	+5.892%	1	20	+139.683%
2026-07-14	21.9500	23.2500	21.9500	23.2500	-12.297%	5	19	+153.806%
2026-07-13	21.8000	26.5100	21.4500	26.5100	+66.207%	3	18	+122.595%
2026-07-09	15.7500	15.9500	15.7500	15.9500	-29.425%	2	16	+269.969%
2026-07-08	23.5500	26.0500	22.5500	22.6000	-10.672%	14	16	+161.106%
2026-07-07	25.3000	25.3000	25.3000	25.3000	+19.059%	1	11	+133.241%
2026-07-02	17.8000	21.2500	17.8000	21.2500	+56.827%	19	4	+177.694%
2026-07-01	13.2500	13.6500	13.2500	13.5500	+15.812%	12	4	+335.498%
2026-06-30	11.7500	11.7500	11.5500	11.7000	0.000%	8	3	+404.359%

Share