Dark

Check out our Level2View

ALAB20260807P305
ALAB Aug 7 2026 305.00 Put (ALAB260807P00305000)
option OPRA

EOD

Jul 28, 2026

52.01+18.609%(+8.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	59.6000	59.6000	49.8500	52.0100	+18.609%	4	49	0.000%
2026-07-27	43.8500	43.8500	43.8500	43.8500	+19.028%	1	50	+18.609%
2026-07-24	33.3700	36.8400	33.3700	36.8400	+3.483%	2	50	+41.178%
2026-07-20	35.4500	35.6000	35.4500	35.6000	-22.015%	2	48	+46.096%
2026-07-17	40.7100	45.6500	40.7100	45.6500	+41.902%	2	48	+13.932%
2026-07-16	32.1700	32.1700	32.1700	32.1700	+71.117%	1	47	+61.672%
2026-07-14	18.8000	18.8000	18.8000	18.8000	-5.051%	2	47	+176.649%
2026-07-13	20.1000	20.1500	19.8000	19.8000	+49.096%	20	47	+162.677%
2026-07-10	14.3000	14.3000	13.2800	13.2800	-3.768%	5	48	+291.642%
2026-07-09	15.6500	15.8000	13.8000	13.8000	-42.620%	53	48	+276.884%
2026-07-08	22.0000	24.2000	21.5500	24.0500	+12.383%	26	31	+116.258%
2026-07-07	23.1500	23.5900	21.4000	21.4000	+48.611%	4	20	+143.037%
2026-07-06	14.2500	14.7000	14.2500	14.4000	-32.394%	34	18	+261.181%
2026-07-02	13.9500	21.3000	13.9500	21.3000	+93.636%	2	3	+144.178%
2026-06-30	10.9000	11.0000	10.9000	11.0000	0.000%	6	3	+372.818%

Share