Dark

Check out our Dark Pool Levels

ALAB20260807P300
ALAB Aug 7 2026 300.00 Put (ALAB260807P00300000)
option OPRA

EOD

Jul 28, 2026

50.54+29.923%(+11.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	55.3900	55.3900	50.5400	50.5400	+29.923%	2	206	0.000%
2026-07-27	33.4500	43.9100	33.4500	38.9000	+19.069%	26	206	+29.923%
2026-07-24	30.9300	35.2500	30.5000	32.6700	+24.885%	16	194	+54.699%
2026-07-23	26.1600	26.1600	26.1600	26.1600	+4.850%	1	193	+93.196%
2026-07-22	26.8000	26.8000	23.9500	24.9500	-2.348%	122	192	+102.565%
2026-07-21	27.5700	27.5700	25.5500	25.5500	-22.576%	3	98	+97.808%
2026-07-20	35.1500	35.1500	32.0000	33.0000	-8.587%	4	97	+53.152%
2026-07-17	43.1200	44.5000	36.1000	36.1000	+16.640%	36	93	+40.000%
2026-07-16	27.6500	30.9500	27.6500	30.9500	+24.148%	14	84	+63.296%
2026-07-15	25.5700	25.5700	24.9300	24.9300	+31.765%	3	74	+102.728%
2026-07-14	21.8500	21.8500	18.9200	18.9200	-17.560%	8	73	+167.125%
2026-07-13	17.5000	23.2500	17.5000	22.9500	+75.862%	64	77	+120.218%
2026-07-10	13.7500	13.7500	12.9000	13.0500	-3.333%	7	55	+287.280%
2026-07-09	14.6500	14.7000	13.3500	13.5000	-31.472%	4	55	+274.370%
2026-07-08	20.5000	20.5000	19.7000	19.7000	-1.500%	5	56	+156.548%
2026-07-07	18.5000	22.0000	18.5000	20.0000	+53.846%	35	54	+152.700%
2026-07-06	13.5000	13.5000	12.8500	13.0000	-26.010%	12	21	+288.769%
2026-07-02	10.2900	18.3500	10.2900	17.5700	+42.267%	33	8	+187.649%
2026-07-01	10.5000	12.6100	10.5000	12.3500	+25.254%	7	8	+309.231%
2026-06-30	10.1500	10.1500	9.8600	9.8600	-25.585%	7	6	+412.576%
2026-06-29	18.0000	18.0000	13.2500	13.2500	-38.343%	2	0	+281.434%
2026-06-26	21.4900	21.4900	21.4900	21.4900	0.000%	1	0	+135.179%

Share