Dark

Check out our API

ALAB20260807P295
ALAB Aug 7 2026 295.00 Put (ALAB260807P00295000)
option OPRA

EOD

Jul 28, 2026

44.44+21.820%(+7.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	44.4400	44.4400	44.4400	44.4400	+21.820%	2	32	0.000%
2026-07-27	40.6700	43.6000	36.2800	36.4800	+15.370%	5	32	+21.820%
2026-07-24	28.2400	32.3500	28.2400	31.6200	+31.750%	17	32	+40.544%
2026-07-21	24.4300	24.4300	24.0000	24.0000	-32.203%	3	26	+85.167%
2026-07-17	40.9800	40.9800	34.8500	35.4000	+23.993%	6	26	+25.537%
2026-07-16	25.5000	28.5500	25.5000	28.5500	+33.724%	8	29	+55.657%
2026-07-15	21.3500	21.3500	21.3500	21.3500	+26.706%	1	21	+108.150%
2026-07-13	17.0500	17.0500	16.8500	16.8500	+33.202%	18	20	+163.739%
2026-07-09	13.1500	13.4500	12.4500	12.6500	-32.713%	4	11	+251.304%
2026-07-08	19.1000	19.1000	18.8000	18.8000	-6.468%	2	11	+136.383%
2026-07-07	19.1700	20.1000	18.1300	20.1000	+54.259%	102	10	+121.095%
2026-07-06	12.3500	13.0300	12.3500	13.0300	-23.353%	3	10	+241.059%
2026-07-02	16.8500	17.0000	16.7500	17.0000	+63.934%	18	0	+161.412%
2026-07-01	10.4400	10.4400	10.3700	10.3700	0.000%	2	0	+328.544%

Share