Dark

Check out our Level2View

ALAB20260807P290
ALAB Aug 7 2026 290.00 Put (ALAB260807P00290000)
option OPRA

EOD

Jul 28, 2026

42.90+31.193%(+10.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	49.5200	49.5200	42.9000	42.9000	+31.193%	3	29	0.000%
2026-07-27	38.2500	40.2500	32.7000	32.7000	+6.515%	10	30	+31.193%
2026-07-24	27.8000	31.0000	27.8000	30.7000	+44.811%	8	33	+39.739%
2026-07-23	21.2000	21.2000	21.2000	21.2000	-3.417%	1	29	+102.358%
2026-07-21	21.8200	21.9500	21.8200	21.9500	-37.196%	6	28	+95.444%
2026-07-17	38.0000	38.0000	30.2300	34.9500	+31.539%	6	23	+22.747%
2026-07-16	26.5700	26.5700	26.5700	26.5700	+32.189%	5	22	+61.460%
2026-07-15	20.1300	20.3900	20.1000	20.1000	+18.935%	23	20	+113.433%
2026-07-14	14.0000	18.9000	14.0000	16.9000	-8.895%	4	15	+153.846%
2026-07-13	14.8000	18.5500	14.3500	18.5500	+78.365%	18	16	+131.267%
2026-07-10	10.4000	10.4000	10.4000	10.4000	-7.143%	1	8	+312.500%
2026-07-09	12.2500	12.2500	11.1500	11.2000	-36.000%	6	7	+283.036%
2026-07-08	17.8000	17.8000	17.5000	17.5000	+8.292%	2	6	+145.143%
2026-07-07	18.3000	18.5500	16.1600	16.1600	+39.310%	103	6	+165.470%
2026-07-06	11.1500	11.6000	11.1000	11.6000	-24.430%	3	6	+269.828%
2026-07-02	15.6000	15.6000	15.3500	15.3500	+65.946%	2	5	+179.479%
2026-07-01	9.2500	9.2500	9.2500	9.2500	-20.940%	1	5	+363.784%
2026-06-29	13.0000	13.0000	11.7000	11.7000	0.000%	4	4	+266.667%

Share