Dark

Check out our Dark Pool Levels

ALAB20260807P285
ALAB Aug 7 2026 285.00 Put (ALAB260807P00285000)
option OPRA

EOD

Jul 28, 2026

39.37+21.138%(+6.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	44.3700	45.7600	39.3700	39.3700	+21.138%	4	210	0.000%
2026-07-27	26.9500	37.3500	26.9500	32.5000	+32.599%	9	214	+21.138%
2026-07-24	25.0400	25.0400	24.5100	24.5100	+25.051%	7	213	+60.628%
2026-07-22	19.6000	19.6000	19.6000	19.6000	-4.854%	4	208	+100.867%
2026-07-21	20.6000	20.6000	20.6000	20.6000	-20.982%	5	208	+91.117%
2026-07-20	26.0000	26.0700	26.0000	26.0700	-6.893%	2	203	+51.016%
2026-07-17	34.4400	34.4400	28.0000	28.0000	+12.000%	9	201	+40.607%
2026-07-16	22.2800	25.0000	21.0000	25.0000	+49.254%	16	200	+57.480%
2026-07-13	12.0000	17.0000	12.0000	16.7500	+63.415%	40	199	+135.045%
2026-07-09	11.9000	11.9000	10.2500	10.2500	-30.696%	197	198	+284.098%
2026-07-07	15.4400	15.4400	14.7900	14.7900	+40.991%	21	28	+166.193%
2026-07-06	10.4900	10.4900	10.4900	10.4900	-26.386%	1	17	+275.310%
2026-07-02	14.4000	14.4000	14.2500	14.2500	+90.000%	18	7	+176.281%
2026-07-01	8.8400	8.9500	7.5000	7.5000	0.000%	10	7	+424.933%

Share