Dark

Check out our Level2View

ALAB20260807P280
ALAB Aug 7 2026 280.00 Put (ALAB260807P00280000)
option OPRA

EOD

Jul 28, 2026

35.99+30.257%(+8.36)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	41.5000	41.8300	35.9900	35.9900	+30.257%	8	44	0.000%
2026-07-27	23.7600	33.5300	23.6500	27.6300	+26.395%	15	42	+30.257%
2026-07-24	22.5200	22.5200	21.8600	21.8600	+15.417%	12	42	+64.639%
2026-07-22	19.7500	19.9500	18.9400	18.9400	-41.453%	3	36	+90.021%
2026-07-17	32.3500	32.3500	32.3500	32.3500	+35.753%	1	36	+11.252%
2026-07-16	21.0200	23.8300	20.0000	23.8300	+67.817%	14	35	+51.028%
2026-07-15	14.2000	14.2000	14.2000	14.2000	-5.773%	1	33	+153.451%
2026-07-13	15.0700	15.0700	15.0700	15.0700	+70.862%	1	33	+138.819%
2026-07-10	10.5000	10.5000	8.8200	8.8200	-46.121%	11	33	+308.050%
2026-07-07	16.3700	16.3700	16.3700	16.3700	+70.166%	1	33	+119.853%
2026-07-06	9.6200	9.6200	9.6200	9.6200	-26.284%	1	32	+274.116%
2026-07-02	13.6000	13.6000	12.9500	13.0500	+43.249%	13	20	+175.785%
2026-07-01	9.1100	9.1100	9.1100	9.1100	+34.963%	1	20	+295.060%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-34.783%	1	19	+433.185%
2026-06-29	10.0000	10.3500	10.0000	10.3500	0.000%	18	0	+247.729%

Share