Dark

Check out our Level2View

ALAB20260807P275
ALAB Aug 7 2026 275.00 Put (ALAB260807P00275000)
option OPRA

EOD

Jul 28, 2026

31.85+16.667%(+4.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	30.2500	37.8000	30.2500	31.8500	+16.667%	10	122	0.000%
2026-07-27	21.1500	31.2200	20.9000	27.3000	+25.057%	14	116	+16.667%
2026-07-24	19.4000	22.1200	19.4000	21.8300	+34.338%	7	122	+45.900%
2026-07-23	16.2500	16.2500	16.2500	16.2500	+0.619%	1	118	+96.000%
2026-07-22	16.1500	16.1500	16.1500	16.1500	-36.691%	1	119	+97.214%
2026-07-17	24.2100	25.5100	24.2100	25.5100	+18.651%	2	120	+24.853%
2026-07-16	19.5000	21.5000	19.5000	21.5000	+40.156%	6	118	+48.140%
2026-07-15	12.8500	16.0000	12.1000	15.3400	+7.876%	8	112	+107.627%
2026-07-13	11.5000	14.4500	11.5000	14.2200	+67.689%	11	106	+123.980%
2026-07-10	8.4800	8.4800	8.4800	8.4800	-0.819%	1	106	+275.590%
2026-07-09	10.0200	10.0200	8.5500	8.5500	-40.625%	107	107	+272.515%
2026-07-07	14.4000	14.4000	14.4000	14.4000	+62.712%	2	3	+121.181%
2026-07-06	8.9000	8.9000	8.8500	8.8500	+38.066%	2	2	+259.887%
2026-06-30	6.4100	6.4100	6.4100	6.4100	0.000%	1	1	+396.880%

Share