Dark

Check out our Level2View

ALAB20260807P270
ALAB Aug 7 2026 270.00 Put (ALAB260807P00270000)
option OPRA

EOD

Jul 28, 2026

30.18+23.184%(+5.68)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	32.4500	36.3500	28.6200	30.1800	+23.184%	15	50	0.000%
2026-07-27	18.9000	27.7500	18.9000	24.5000	+38.340%	19	47	+23.184%
2026-07-24	17.8000	19.0600	17.7100	17.7100	+14.258%	11	36	+70.412%
2026-07-21	15.5000	15.5000	15.5000	15.5000	-19.689%	1	29	+94.710%
2026-07-20	21.0000	21.0000	19.3000	19.3000	-9.475%	4	28	+56.373%
2026-07-17	26.0700	26.0700	21.3200	21.3200	+19.775%	14	24	+41.557%
2026-07-16	17.6000	17.8000	17.6000	17.8000	+31.754%	2	12	+69.551%
2026-07-15	14.3100	15.3700	13.5100	13.5100	+24.401%	5	11	+123.390%
2026-07-14	10.8600	10.8600	10.8600	10.8600	-14.286%	1	10	+177.901%
2026-07-13	12.1500	13.0500	12.1500	12.6700	-5.306%	5	10	+138.200%
2026-07-08	13.3800	13.3800	13.3800	13.3800	-4.086%	1	7	+125.561%
2026-07-07	13.9500	13.9500	13.9500	13.9500	+64.118%	1	7	+116.344%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+23.188%	1	6	+255.059%
2026-07-01	7.5000	7.5000	6.9000	6.9000	+13.115%	4	5	+337.391%
2026-06-30	5.8000	6.1000	5.8000	6.1000	-27.896%	2	1	+394.754%
2026-06-29	8.4600	8.4600	8.4600	8.4600	0.000%	1	0	+256.738%

Share