Dark

Check out our Dark Pool Levels

ALAB20260807P265
ALAB Aug 7 2026 265.00 Put (ALAB260807P00265000)
option OPRA

EOD

Jul 28, 2026

28.53+28.804%(+6.38)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	27.1300	32.8500	27.1300	28.5300	+28.804%	9	12	0.000%
2026-07-27	24.3500	24.4500	22.1500	22.1500	+18.449%	4	14	+28.804%
2026-07-24	14.3500	18.7000	14.3500	18.7000	+18.354%	3	13	+52.567%
2026-07-16	14.0500	15.8000	14.0500	15.8000	+31.776%	11	11	+80.570%
2026-07-15	12.5200	12.5200	11.9900	11.9900	+22.222%	5	10	+137.948%
2026-07-14	10.1000	10.1000	9.8100	9.8100	-15.431%	2	11	+190.826%
2026-07-13	11.6000	11.6000	11.6000	11.6000	+70.588%	1	11	+145.948%
2026-07-10	7.0000	7.0000	6.7000	6.8000	-38.739%	3	10	+319.559%
2026-07-07	12.8000	12.8000	11.1000	11.1000	+42.308%	2	9	+157.027%
2026-07-06	7.5000	7.8000	7.5000	7.8000	-1.887%	2	9	+265.769%
2026-07-02	7.7500	7.9500	7.7500	7.9500	+47.222%	10	4	+258.868%
2026-06-30	5.2500	5.6500	5.2500	5.4000	0.000%	8	4	+428.333%

Share