Dark

Check out our API

ALAB20260807P260
ALAB Aug 7 2026 260.00 Put (ALAB260807P00260000)
option OPRA

EOD

Jul 28, 2026

24.98+32.731%(+6.16)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.6400	30.1000	22.7500	24.9800	+32.731%	22	51	0.000%
2026-07-27	16.0000	22.0000	16.0000	18.8200	+15.744%	18	40	+32.731%
2026-07-24	13.8000	16.2600	13.8000	16.2600	+33.279%	6	37	+53.629%
2026-07-23	12.0000	12.2000	12.0000	12.2000	+1.667%	2	36	+104.754%
2026-07-22	12.0000	12.0000	12.0000	12.0000	-17.582%	1	34	+108.167%
2026-07-21	13.1200	14.5600	13.1200	14.5600	-14.854%	12	35	+71.566%
2026-07-20	17.5000	17.5000	16.2000	17.1000	-13.418%	3	25	+46.082%
2026-07-17	17.6700	19.7500	17.6700	19.7500	+39.972%	4	23	+26.481%
2026-07-16	13.5000	14.1100	12.5000	14.1100	+30.769%	12	22	+77.038%
2026-07-15	11.3200	11.3200	10.7900	10.7900	+25.029%	7	23	+131.511%
2026-07-14	9.0300	9.0300	8.6300	8.6300	-16.295%	2	21	+189.455%
2026-07-13	10.3100	10.3100	10.3100	10.3100	+53.881%	1	21	+142.289%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-36.190%	2	21	+272.836%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+55.556%	1	22	+137.905%
2026-07-06	7.2500	7.2500	6.5000	6.7500	-9.396%	24	22	+270.074%
2026-07-02	6.0500	7.6500	5.9400	7.4500	+42.447%	19	8	+235.302%
2026-07-01	5.2300	5.2300	5.2300	5.2300	+6.735%	1	8	+377.629%
2026-06-30	4.6000	5.1000	4.5000	4.9000	-52.335%	11	7	+409.796%
2026-06-26	10.2800	10.2800	10.2800	10.2800	0.000%	3	0	+142.996%

Share